Identifier on Binance: DENTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-01 |
0.0033 USDT |
4,852,103,647.0000 DENT |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
| 2022-03-31 |
0.0034 USDT |
7,422,717,494.0000 DENT |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-03-30 |
0.0033 USDT |
5,013,518,387.0000 DENT |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-03-29 |
0.0033 USDT |
5,227,569,245.0000 DENT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-03-28 |
0.0034 USDT |
11,480,116,679.0000 DENT |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-03-27 |
0.0032 USDT |
17,434,787,609.0000 DENT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0035 USDT |
| 2022-03-26 |
0.0028 USDT |
2,756,871,667.0000 DENT |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2022-03-25 |
0.0029 USDT |
3,734,210,579.0000 DENT |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-03-24 |
0.0029 USDT |
3,859,036,947.0000 DENT |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2022-03-23 |
0.0028 USDT |
4,122,378,546.0000 DENT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2022-03-22 |
0.0028 USDT |
6,105,832,375.0000 DENT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
| 2022-03-21 |
0.0026 USDT |
3,870,195,499.0000 DENT |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-03-20 |
0.0026 USDT |
4,494,504,059.0000 DENT |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2022-03-19 |
0.0026 USDT |
9,532,420,100.0000 DENT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2022-03-18 |
0.0024 USDT |
3,188,181,431.0000 DENT |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2022-03-17 |
0.0024 USDT |
2,501,861,481.0000 DENT |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-03-16 |
0.0023 USDT |
3,825,892,299.0000 DENT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2022-03-15 |
0.0023 USDT |
2,412,139,478.0000 DENT |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2022-03-14 |
0.0023 USDT |
2,778,306,520.0000 DENT |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-03-13 |
0.0023 USDT |
3,183,537,836.0000 DENT |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-03-12 |
0.0023 USDT |
2,106,883,563.0000 DENT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-03-11 |
0.0024 USDT |
4,223,456,637.0000 DENT |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-03-10 |
0.0024 USDT |
4,866,827,861.0000 DENT |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2022-03-09 |
0.0025 USDT |
3,905,513,494.0000 DENT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2022-03-08 |
0.0023 USDT |
4,033,494,301.0000 DENT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-03-07 |
0.0023 USDT |
3,403,137,994.0000 DENT |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2022-03-06 |
0.0023 USDT |
3,644,710,586.0000 DENT |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-03-05 |
0.0024 USDT |
3,342,149,909.0000 DENT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2022-03-04 |
0.0024 USDT |
4,544,354,440.0000 DENT |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-03-03 |
0.0025 USDT |
3,782,500,166.0000 DENT |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-03-02 |
0.0025 USDT |
3,932,028,680.0000 DENT |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-03-01 |
0.0026 USDT |
6,109,562,526.0000 DENT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-02-28 |
0.0024 USDT |
4,725,917,154.0000 DENT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
| 2022-02-27 |
0.0024 USDT |
5,251,222,412.0000 DENT |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-02-26 |
0.0024 USDT |
3,306,628,441.0000 DENT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-02-25 |
0.0023 USDT |
4,327,668,000.0000 DENT |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2022-02-24 |
0.0021 USDT |
7,991,816,359.0000 DENT |
0.0023 USDT |
0.0019 USDT |
0.0020 USDT |
0.0023 USDT |
| 2022-02-23 |
0.0024 USDT |
3,385,748,907.0000 DENT |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-02-22 |
0.0023 USDT |
4,088,149,624.0000 DENT |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2022-02-21 |
0.0025 USDT |
4,612,547,485.0000 DENT |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-02-20 |
0.0026 USDT |
3,348,347,927.0000 DENT |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2022-02-19 |
0.0027 USDT |
3,508,214,555.0000 DENT |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2022-02-18 |
0.0027 USDT |
3,745,921,936.0000 DENT |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-02-17 |
0.0029 USDT |
4,275,910,151.0000 DENT |
0.0030 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-02-16 |
0.0030 USDT |
3,708,373,368.0000 DENT |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2022-02-15 |
0.0031 USDT |
5,123,177,290.0000 DENT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0031 USDT |
| 2022-02-14 |
0.0028 USDT |
3,106,046,385.0000 DENT |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2022-02-13 |
0.0029 USDT |
3,827,911,582.0000 DENT |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-02-12 |
0.0029 USDT |
4,946,634,219.0000 DENT |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-02-11 |
0.0032 USDT |
7,034,251,387.0000 DENT |
0.0031 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |