Identifier on Binance: DENTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-10 |
0.0033 USDT |
6,715,336,385.0000 DENT |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-02-09 |
0.0033 USDT |
5,408,975,663.0000 DENT |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-02-08 |
0.0032 USDT |
7,611,631,747.0000 DENT |
0.0033 USDT |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
| 2022-02-07 |
0.0032 USDT |
8,735,677,862.0000 DENT |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
| 2022-02-06 |
0.0030 USDT |
4,060,315,213.0000 DENT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
| 2022-02-05 |
0.0030 USDT |
7,520,321,928.0000 DENT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2022-02-04 |
0.0026 USDT |
3,889,311,866.0000 DENT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
| 2022-02-03 |
0.0025 USDT |
2,311,114,011.0000 DENT |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2022-02-02 |
0.0026 USDT |
3,468,879,334.0000 DENT |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-02-01 |
0.0026 USDT |
3,151,519,817.0000 DENT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-01-31 |
0.0025 USDT |
2,974,812,865.0000 DENT |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
| 2022-01-30 |
0.0026 USDT |
2,530,867,020.0000 DENT |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-01-29 |
0.0026 USDT |
2,421,820,154.0000 DENT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-01-28 |
0.0025 USDT |
2,833,622,209.0000 DENT |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-01-27 |
0.0024 USDT |
3,329,353,639.0000 DENT |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-01-26 |
0.0026 USDT |
5,128,202,449.0000 DENT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-01-25 |
0.0025 USDT |
3,518,081,149.0000 DENT |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-01-24 |
0.0023 USDT |
6,518,153,946.0000 DENT |
0.0025 USDT |
0.0022 USDT |
0.0023 USDT |
0.0025 USDT |
| 2022-01-23 |
0.0025 USDT |
4,717,046,796.0000 DENT |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-01-22 |
0.0025 USDT |
8,814,271,659.0000 DENT |
0.0028 USDT |
0.0022 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-01-21 |
0.0030 USDT |
6,750,008,191.0000 DENT |
0.0032 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-01-20 |
0.0035 USDT |
3,347,727,080.0000 DENT |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-01-19 |
0.0036 USDT |
3,391,697,395.0000 DENT |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-01-18 |
0.0036 USDT |
3,146,623,156.0000 DENT |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2022-01-17 |
0.0036 USDT |
3,583,491,048.0000 DENT |
0.0038 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-01-16 |
0.0038 USDT |
3,220,986,403.0000 DENT |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2022-01-15 |
0.0037 USDT |
3,484,006,063.0000 DENT |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-01-14 |
0.0037 USDT |
4,019,276,869.0000 DENT |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-01-13 |
0.0039 USDT |
8,109,172,495.0000 DENT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-01-12 |
0.0037 USDT |
7,401,251,640.0000 DENT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
| 2022-01-11 |
0.0034 USDT |
7,373,266,594.0000 DENT |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0035 USDT |
| 2022-01-10 |
0.0031 USDT |
3,506,198,220.0000 DENT |
0.0033 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-01-09 |
0.0033 USDT |
2,378,053,890.0000 DENT |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2022-01-08 |
0.0033 USDT |
3,506,412,412.0000 DENT |
0.0034 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-01-07 |
0.0034 USDT |
4,384,310,237.0000 DENT |
0.0036 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-01-06 |
0.0035 USDT |
3,428,910,354.0000 DENT |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2022-01-05 |
0.0038 USDT |
5,180,786,310.0000 DENT |
0.0039 USDT |
0.0033 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-01-04 |
0.0041 USDT |
4,464,297,926.0000 DENT |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-01-03 |
0.0040 USDT |
4,572,597,080.0000 DENT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
| 2022-01-02 |
0.0040 USDT |
2,146,301,491.0000 DENT |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-01-01 |
0.0040 USDT |
1,614,508,283.0000 DENT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2021-12-31 |
0.0039 USDT |
3,149,775,008.0000 DENT |
0.0040 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2021-12-30 |
0.0040 USDT |
3,167,160,239.0000 DENT |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2021-12-29 |
0.0042 USDT |
6,278,838,974.0000 DENT |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2021-12-28 |
0.0042 USDT |
5,780,657,155.0000 DENT |
0.0045 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-12-27 |
0.0046 USDT |
3,429,463,751.0000 DENT |
0.0047 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2021-12-26 |
0.0046 USDT |
5,177,786,168.0000 DENT |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0047 USDT |
| 2021-12-25 |
0.0045 USDT |
5,081,851,500.0000 DENT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
| 2021-12-24 |
0.0047 USDT |
21,154,732,418.0000 DENT |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0044 USDT |
| 2021-12-23 |
0.0037 USDT |
5,577,811,563.0000 DENT |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0040 USDT |