Identifier on Binance: DENTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.0033 USDT |
3,506,412,412.0000 DENT |
0.0034 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-01-07 |
0.0034 USDT |
4,384,310,237.0000 DENT |
0.0036 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-01-06 |
0.0035 USDT |
3,428,910,354.0000 DENT |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2022-01-05 |
0.0038 USDT |
5,180,786,310.0000 DENT |
0.0039 USDT |
0.0033 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-01-04 |
0.0041 USDT |
4,464,297,926.0000 DENT |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-01-03 |
0.0040 USDT |
4,572,597,080.0000 DENT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
| 2022-01-02 |
0.0040 USDT |
2,146,301,491.0000 DENT |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-01-01 |
0.0040 USDT |
1,614,508,283.0000 DENT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2021-12-31 |
0.0039 USDT |
3,149,775,008.0000 DENT |
0.0040 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2021-12-30 |
0.0040 USDT |
3,167,160,239.0000 DENT |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2021-12-29 |
0.0042 USDT |
6,278,838,974.0000 DENT |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2021-12-28 |
0.0042 USDT |
5,780,657,155.0000 DENT |
0.0045 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-12-27 |
0.0046 USDT |
3,429,463,751.0000 DENT |
0.0047 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2021-12-26 |
0.0046 USDT |
5,177,786,168.0000 DENT |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0047 USDT |
| 2021-12-25 |
0.0045 USDT |
5,081,851,500.0000 DENT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
| 2021-12-24 |
0.0047 USDT |
21,154,732,418.0000 DENT |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0044 USDT |
| 2021-12-23 |
0.0037 USDT |
5,577,811,563.0000 DENT |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0040 USDT |
| 2021-12-22 |
0.0036 USDT |
4,184,034,767.0000 DENT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2021-12-21 |
0.0034 USDT |
4,371,642,641.0000 DENT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
| 2021-12-20 |
0.0031 USDT |
4,692,925,074.0000 DENT |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2021-12-19 |
0.0033 USDT |
2,970,190,721.0000 DENT |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-12-18 |
0.0033 USDT |
2,350,560,547.0000 DENT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2021-12-17 |
0.0033 USDT |
4,094,835,700.0000 DENT |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-12-16 |
0.0035 USDT |
4,624,039,696.0000 DENT |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-12-15 |
0.0034 USDT |
7,595,091,410.0000 DENT |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
| 2021-12-14 |
0.0033 USDT |
4,449,088,047.0000 DENT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
| 2021-12-13 |
0.0034 USDT |
4,678,032,087.0000 DENT |
0.0036 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-12-12 |
0.0036 USDT |
2,925,610,451.0000 DENT |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2021-12-11 |
0.0036 USDT |
3,489,191,240.0000 DENT |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0037 USDT |
| 2021-12-10 |
0.0037 USDT |
4,051,875,134.0000 DENT |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-12-09 |
0.0038 USDT |
4,745,993,376.0000 DENT |
0.0040 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2021-12-08 |
0.0040 USDT |
5,438,849,896.0000 DENT |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2021-12-07 |
0.0040 USDT |
5,963,921,973.0000 DENT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2021-12-06 |
0.0038 USDT |
11,484,951,139.0000 DENT |
0.0038 USDT |
0.0033 USDT |
0.0035 USDT |
0.0039 USDT |
| 2021-12-05 |
0.0039 USDT |
6,363,617,009.0000 DENT |
0.0042 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-12-04 |
0.0041 USDT |
17,374,258,077.0000 DENT |
0.0053 USDT |
0.0030 USDT |
0.0038 USDT |
0.0041 USDT |
| 2021-12-03 |
0.0051 USDT |
10,672,005,209.0000 DENT |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0053 USDT |
| 2021-12-02 |
0.0048 USDT |
3,376,341,225.0000 DENT |
0.0049 USDT |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
| 2021-12-01 |
0.0050 USDT |
2,981,390,793.0000 DENT |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2021-11-30 |
0.0050 USDT |
5,322,424,026.0000 DENT |
0.0050 USDT |
0.0047 USDT |
0.0049 USDT |
0.0050 USDT |
| 2021-11-29 |
0.0050 USDT |
3,807,822,700.0000 DENT |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2021-11-28 |
0.0047 USDT |
4,767,008,310.0000 DENT |
0.0049 USDT |
0.0044 USDT |
0.0046 USDT |
0.0049 USDT |
| 2021-11-27 |
0.0050 USDT |
3,263,168,639.0000 DENT |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2021-11-26 |
0.0050 USDT |
6,261,766,200.0000 DENT |
0.0056 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2021-11-25 |
0.0055 USDT |
4,427,879,692.0000 DENT |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0056 USDT |
| 2021-11-24 |
0.0055 USDT |
4,974,484,158.0000 DENT |
0.0057 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2021-11-23 |
0.0057 USDT |
4,506,702,270.0000 DENT |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2021-11-22 |
0.0057 USDT |
5,425,344,621.0000 DENT |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2021-11-21 |
0.0061 USDT |
5,676,362,327.0000 DENT |
0.0063 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2021-11-20 |
0.0060 USDT |
6,982,155,855.0000 DENT |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0062 USDT |