Identifier on Binance: DENTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.0044 USDT |
6,848,755,464.0000 DENT |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0044 USDT |
| 2021-09-29 |
0.0043 USDT |
7,660,535,069.0000 DENT |
0.0044 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2021-09-28 |
0.0043 USDT |
14,722,253,676.0000 DENT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0044 USDT |
| 2021-09-27 |
0.0040 USDT |
5,098,689,318.0000 DENT |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2021-09-26 |
0.0040 USDT |
5,831,366,153.0000 DENT |
0.0042 USDT |
0.0037 USDT |
0.0039 USDT |
0.0040 USDT |
| 2021-09-25 |
0.0042 USDT |
9,430,904,154.0000 DENT |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0041 USDT |
| 2021-09-24 |
0.0039 USDT |
6,852,601,362.0000 DENT |
0.0043 USDT |
0.0036 USDT |
0.0038 USDT |
0.0040 USDT |
| 2021-09-23 |
0.0042 USDT |
4,699,913,853.0000 DENT |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2021-09-22 |
0.0039 USDT |
4,764,155,256.0000 DENT |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0041 USDT |
| 2021-09-21 |
0.0039 USDT |
8,634,112,426.0000 DENT |
0.0040 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2021-09-20 |
0.0042 USDT |
9,098,592,863.0000 DENT |
0.0047 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-09-19 |
0.0048 USDT |
2,826,068,045.0000 DENT |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2021-09-18 |
0.0049 USDT |
3,937,863,650.0000 DENT |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2021-09-17 |
0.0048 USDT |
4,476,988,704.0000 DENT |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2021-09-16 |
0.0050 USDT |
5,657,065,462.0000 DENT |
0.0052 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2021-09-15 |
0.0050 USDT |
4,753,451,411.0000 DENT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
| 2021-09-14 |
0.0048 USDT |
4,619,848,303.0000 DENT |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2021-09-13 |
0.0047 USDT |
6,642,323,465.0000 DENT |
0.0051 USDT |
0.0044 USDT |
0.0046 USDT |
0.0047 USDT |
| 2021-09-12 |
0.0050 USDT |
7,276,910,431.0000 DENT |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0051 USDT |
| 2021-09-11 |
0.0048 USDT |
5,414,649,081.0000 DENT |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2021-09-10 |
0.0049 USDT |
9,160,216,562.0000 DENT |
0.0051 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2021-09-09 |
0.0052 USDT |
10,344,520,725.0000 DENT |
0.0051 USDT |
0.0048 USDT |
0.0050 USDT |
0.0051 USDT |
| 2021-09-08 |
0.0049 USDT |
14,854,580,941.0000 DENT |
0.0051 USDT |
0.0044 USDT |
0.0048 USDT |
0.0050 USDT |
| 2021-09-07 |
0.0056 USDT |
21,318,801,853.0000 DENT |
0.0068 USDT |
0.0042 USDT |
0.0051 USDT |
0.0051 USDT |
| 2021-09-06 |
0.0070 USDT |
9,987,675,825.0000 DENT |
0.0071 USDT |
0.0063 USDT |
0.0068 USDT |
0.0068 USDT |
| 2021-09-05 |
0.0069 USDT |
6,762,431,557.0000 DENT |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0070 USDT |
| 2021-09-04 |
0.0068 USDT |
8,190,387,016.0000 DENT |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0069 USDT |
| 2021-09-03 |
0.0070 USDT |
11,378,324,577.0000 DENT |
0.0072 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2021-09-02 |
0.0066 USDT |
11,583,975,956.0000 DENT |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0068 USDT |
| 2021-09-01 |
0.0061 USDT |
8,151,679,165.0000 DENT |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0065 USDT |
| 2021-08-31 |
0.0059 USDT |
6,774,718,252.0000 DENT |
0.0059 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2021-08-30 |
0.0060 USDT |
5,603,412,637.0000 DENT |
0.0062 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2021-08-29 |
0.0063 USDT |
5,874,628,802.0000 DENT |
0.0064 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2021-08-28 |
0.0063 USDT |
6,063,357,257.0000 DENT |
0.0065 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2021-08-27 |
0.0062 USDT |
11,277,168,873.0000 DENT |
0.0059 USDT |
0.0056 USDT |
0.0059 USDT |
0.0065 USDT |
| 2021-08-26 |
0.0061 USDT |
10,127,741,912.0000 DENT |
0.0066 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2021-08-25 |
0.0065 USDT |
12,888,849,759.0000 DENT |
0.0065 USDT |
0.0061 USDT |
0.0063 USDT |
0.0066 USDT |
| 2021-08-24 |
0.0071 USDT |
20,048,351,078.0000 DENT |
0.0070 USDT |
0.0065 USDT |
0.0068 USDT |
0.0067 USDT |
| 2021-08-23 |
0.0069 USDT |
9,381,704,993.0000 DENT |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2021-08-22 |
0.0069 USDT |
8,926,050,419.0000 DENT |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2021-08-21 |
0.0069 USDT |
9,754,530,482.0000 DENT |
0.0070 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2021-08-20 |
0.0073 USDT |
16,597,808,183.0000 DENT |
0.0074 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2021-08-19 |
0.0065 USDT |
19,296,109,826.0000 DENT |
0.0062 USDT |
0.0059 USDT |
0.0060 USDT |
0.0073 USDT |
| 2021-08-18 |
0.0062 USDT |
17,301,073,442.0000 DENT |
0.0062 USDT |
0.0057 USDT |
0.0061 USDT |
0.0061 USDT |
| 2021-08-17 |
0.0068 USDT |
18,974,347,106.0000 DENT |
0.0066 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2021-08-16 |
0.0071 USDT |
17,459,732,552.0000 DENT |
0.0074 USDT |
0.0064 USDT |
0.0067 USDT |
0.0066 USDT |
| 2021-08-15 |
0.0078 USDT |
36,297,820,195.0000 DENT |
0.0081 USDT |
0.0070 USDT |
0.0074 USDT |
0.0075 USDT |
| 2021-08-14 |
0.0073 USDT |
52,659,612,098.0000 DENT |
0.0059 USDT |
0.0058 USDT |
0.0062 USDT |
0.0083 USDT |
| 2021-08-13 |
0.0054 USDT |
21,844,268,305.0000 DENT |
0.0044 USDT |
0.0044 USDT |
0.0048 USDT |
0.0057 USDT |
| 2021-08-12 |
0.0045 USDT |
22,004,435,854.0000 DENT |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0043 USDT |