Identifier on Binance: DENTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.0111 USDT |
13,111,287,699.0000 DENT |
0.0106 USDT |
0.0106 USDT |
0.0109 USDT |
0.0108 USDT |
| 2021-05-02 |
0.0107 USDT |
11,209,680,115.0000 DENT |
0.0111 USDT |
0.0099 USDT |
0.0107 USDT |
0.0106 USDT |
| 2021-05-01 |
0.0114 USDT |
10,158,638,126.0000 DENT |
0.0114 USDT |
0.0109 USDT |
0.0112 USDT |
0.0112 USDT |
| 2021-04-30 |
0.0112 USDT |
10,456,721,103.0000 DENT |
0.0112 USDT |
0.0108 USDT |
0.0111 USDT |
0.0114 USDT |
| 2021-04-29 |
0.0113 USDT |
17,182,597,461.0000 DENT |
0.0110 USDT |
0.0105 USDT |
0.0109 USDT |
0.0112 USDT |
| 2021-04-28 |
0.0110 USDT |
24,789,975,879.0000 DENT |
0.0114 USDT |
0.0097 USDT |
0.0108 USDT |
0.0110 USDT |
| 2021-04-27 |
0.0117 USDT |
30,626,265,208.0000 DENT |
0.0105 USDT |
0.0100 USDT |
0.0105 USDT |
0.0114 USDT |
| 2021-04-26 |
0.0095 USDT |
40,174,897,002.0000 DENT |
0.0080 USDT |
0.0079 USDT |
0.0085 USDT |
0.0105 USDT |
| 2021-04-25 |
0.0079 USDT |
18,557,084,668.0000 DENT |
0.0075 USDT |
0.0070 USDT |
0.0074 USDT |
0.0075 USDT |
| 2021-04-24 |
0.0083 USDT |
41,204,855,383.0000 DENT |
0.0075 USDT |
0.0070 USDT |
0.0078 USDT |
0.0076 USDT |
| 2021-04-23 |
0.0063 USDT |
26,053,455,270.0000 DENT |
0.0071 USDT |
0.0050 USDT |
0.0060 USDT |
0.0069 USDT |
| 2021-04-22 |
0.0080 USDT |
13,681,059,045.0000 DENT |
0.0083 USDT |
0.0067 USDT |
0.0072 USDT |
0.0072 USDT |
| 2021-04-21 |
0.0090 USDT |
13,898,971,024.0000 DENT |
0.0087 USDT |
0.0082 USDT |
0.0085 USDT |
0.0083 USDT |
| 2021-04-20 |
0.0086 USDT |
18,665,758,204.0000 DENT |
0.0089 USDT |
0.0077 USDT |
0.0082 USDT |
0.0088 USDT |
| 2021-04-19 |
0.0099 USDT |
15,320,502,173.0000 DENT |
0.0101 USDT |
0.0087 USDT |
0.0091 USDT |
0.0091 USDT |
| 2021-04-18 |
0.0101 USDT |
22,029,500,020.0000 DENT |
0.0119 USDT |
0.0076 USDT |
0.0099 USDT |
0.0101 USDT |
| 2021-04-17 |
0.0126 USDT |
20,948,627,188.0000 DENT |
0.0116 USDT |
0.0116 USDT |
0.0122 USDT |
0.0121 USDT |
| 2021-04-16 |
0.0113 USDT |
17,224,275,804.0000 DENT |
0.0117 USDT |
0.0106 USDT |
0.0111 USDT |
0.0116 USDT |
| 2021-04-15 |
0.0121 USDT |
17,066,000,083.0000 DENT |
0.0116 USDT |
0.0112 USDT |
0.0118 USDT |
0.0118 USDT |
| 2021-04-14 |
0.0113 USDT |
16,315,502,708.0000 DENT |
0.0120 USDT |
0.0105 USDT |
0.0108 USDT |
0.0116 USDT |
| 2021-04-13 |
0.0121 USDT |
14,048,613,539.0000 DENT |
0.0130 USDT |
0.0112 USDT |
0.0120 USDT |
0.0120 USDT |
| 2021-04-12 |
0.0136 USDT |
8,860,768,199.0000 DENT |
0.0141 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2021-04-11 |
0.0140 USDT |
16,920,565,260.0000 DENT |
0.0139 USDT |
0.0124 USDT |
0.0129 USDT |
0.0140 USDT |
| 2021-04-10 |
0.0142 USDT |
9,870,385,968.0000 DENT |
0.0147 USDT |
0.0132 USDT |
0.0136 USDT |
0.0141 USDT |
| 2021-04-09 |
0.0156 USDT |
8,007,984,596.0000 DENT |
0.0166 USDT |
0.0145 USDT |
0.0151 USDT |
0.0149 USDT |
| 2021-04-08 |
0.0163 USDT |
11,906,311,721.0000 DENT |
0.0141 USDT |
0.0140 USDT |
0.0148 USDT |
0.0165 USDT |
| 2021-04-07 |
0.0146 USDT |
19,750,271,847.0000 DENT |
0.0171 USDT |
0.0130 USDT |
0.0140 USDT |
0.0145 USDT |
| 2021-04-06 |
0.0170 USDT |
26,547,298,349.0000 DENT |
0.0193 USDT |
0.0131 USDT |
0.0165 USDT |
0.0170 USDT |
| 2021-04-05 |
0.0202 USDT |
26,653,214,946.0000 DENT |
0.0174 USDT |
0.0173 USDT |
0.0178 USDT |
0.0199 USDT |
| 2021-04-04 |
0.0171 USDT |
21,595,687,170.0000 DENT |
0.0160 USDT |
0.0156 USDT |
0.0163 USDT |
0.0175 USDT |
| 2021-04-03 |
0.0169 USDT |
31,853,653,653.0000 DENT |
0.0150 USDT |
0.0142 USDT |
0.0151 USDT |
0.0166 USDT |
| 2021-04-02 |
0.0148 USDT |
18,546,123,384.0000 DENT |
0.0138 USDT |
0.0135 USDT |
0.0139 USDT |
0.0152 USDT |
| 2021-04-01 |
0.0133 USDT |
15,708,715,788.0000 DENT |
0.0123 USDT |
0.0121 USDT |
0.0125 USDT |
0.0141 USDT |
| 2021-03-31 |
0.0132 USDT |
14,821,430,539.0000 DENT |
0.0131 USDT |
0.0118 USDT |
0.0127 USDT |
0.0126 USDT |
| 2021-03-30 |
0.0136 USDT |
30,747,286,671.0000 DENT |
0.0119 USDT |
0.0119 USDT |
0.0133 USDT |
0.0132 USDT |
| 2021-03-29 |
0.0112 USDT |
17,978,809,735.0000 DENT |
0.0101 USDT |
0.0100 USDT |
0.0103 USDT |
0.0117 USDT |
| 2021-03-28 |
0.0104 USDT |
10,755,253,880.0000 DENT |
0.0103 USDT |
0.0097 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-03-27 |
0.0106 USDT |
8,513,631,500.0000 DENT |
0.0105 USDT |
0.0101 USDT |
0.0103 USDT |
0.0102 USDT |
| 2021-03-26 |
0.0106 USDT |
14,805,251,940.0000 DENT |
0.0098 USDT |
0.0097 USDT |
0.0101 USDT |
0.0105 USDT |
| 2021-03-25 |
0.0103 USDT |
20,905,015,731.0000 DENT |
0.0095 USDT |
0.0094 USDT |
0.0099 USDT |
0.0100 USDT |
| 2021-03-24 |
0.0103 USDT |
39,528,479,254.0000 DENT |
0.0105 USDT |
0.0090 USDT |
0.0097 USDT |
0.0098 USDT |
| 2021-03-23 |
0.0124 USDT |
55,822,643,667.0000 DENT |
0.0109 USDT |
0.0101 USDT |
0.0114 USDT |
0.0104 USDT |
| 2021-03-22 |
0.0099 USDT |
49,837,482,204.0000 DENT |
0.0072 USDT |
0.0068 USDT |
0.0073 USDT |
0.0108 USDT |
| 2021-03-21 |
0.0068 USDT |
24,168,193,998.0000 DENT |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0073 USDT |
| 2021-03-20 |
0.0060 USDT |
32,800,544,924.0000 DENT |
0.0045 USDT |
0.0045 USDT |
0.0049 USDT |
0.0064 USDT |
| 2021-03-19 |
0.0042 USDT |
16,747,822,488.0000 DENT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0045 USDT |
| 2021-03-18 |
0.0034 USDT |
4,236,594,807.0000 DENT |
0.0036 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-03-17 |
0.0033 USDT |
4,956,594,796.0000 DENT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0035 USDT |
| 2021-03-16 |
0.0032 USDT |
5,494,881,264.0000 DENT |
0.0033 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2021-03-15 |
0.0033 USDT |
11,336,034,224.0000 DENT |
0.0035 USDT |
0.0029 USDT |
0.0031 USDT |
0.0033 USDT |