Identifier on Binance: DENTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-04 |
0.0037 USDT |
11,435,505,955.0000 DENT |
0.0042 USDT |
0.0034 USDT |
0.0037 USDT |
0.0037 USDT |
| 2021-06-03 |
0.0041 USDT |
7,591,131,270.0000 DENT |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0041 USDT |
| 2021-06-02 |
0.0039 USDT |
8,656,451,421.0000 DENT |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0039 USDT |
| 2021-06-01 |
0.0039 USDT |
9,176,630,625.0000 DENT |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-05-31 |
0.0037 USDT |
6,548,435,455.0000 DENT |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0038 USDT |
| 2021-05-30 |
0.0035 USDT |
7,191,270,081.0000 DENT |
0.0034 USDT |
0.0031 USDT |
0.0033 USDT |
0.0036 USDT |
| 2021-05-29 |
0.0035 USDT |
7,502,973,881.0000 DENT |
0.0037 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-05-28 |
0.0038 USDT |
9,927,104,886.0000 DENT |
0.0042 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2021-05-27 |
0.0044 USDT |
9,840,979,756.0000 DENT |
0.0047 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2021-05-26 |
0.0045 USDT |
14,201,465,629.0000 DENT |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0046 USDT |
| 2021-05-25 |
0.0040 USDT |
15,114,229,585.0000 DENT |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0041 USDT |
| 2021-05-24 |
0.0034 USDT |
12,403,156,436.0000 DENT |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0036 USDT |
| 2021-05-23 |
0.0031 USDT |
12,912,282,269.0000 DENT |
0.0038 USDT |
0.0025 USDT |
0.0027 USDT |
0.0030 USDT |
| 2021-05-22 |
0.0036 USDT |
9,153,246,932.0000 DENT |
0.0038 USDT |
0.0033 USDT |
0.0035 USDT |
0.0038 USDT |
| 2021-05-21 |
0.0039 USDT |
13,187,403,068.0000 DENT |
0.0044 USDT |
0.0031 USDT |
0.0036 USDT |
0.0037 USDT |
| 2021-05-20 |
0.0042 USDT |
15,340,601,183.0000 DENT |
0.0036 USDT |
0.0033 USDT |
0.0037 USDT |
0.0043 USDT |
| 2021-05-19 |
0.0044 USDT |
25,308,408,634.0000 DENT |
0.0061 USDT |
0.0027 USDT |
0.0040 USDT |
0.0039 USDT |
| 2021-05-18 |
0.0063 USDT |
9,543,802,639.0000 DENT |
0.0063 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2021-05-17 |
0.0068 USDT |
14,609,949,031.0000 DENT |
0.0073 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2021-05-16 |
0.0068 USDT |
14,576,050,595.0000 DENT |
0.0062 USDT |
0.0061 USDT |
0.0065 USDT |
0.0070 USDT |
| 2021-05-15 |
0.0065 USDT |
8,013,543,727.0000 DENT |
0.0067 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2021-05-14 |
0.0068 USDT |
10,634,381,111.0000 DENT |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
0.0068 USDT |
| 2021-05-13 |
0.0065 USDT |
14,491,281,247.0000 DENT |
0.0061 USDT |
0.0056 USDT |
0.0062 USDT |
0.0061 USDT |
| 2021-05-12 |
0.0075 USDT |
11,216,883,166.0000 DENT |
0.0080 USDT |
0.0065 USDT |
0.0071 USDT |
0.0066 USDT |
| 2021-05-11 |
0.0079 USDT |
9,355,640,085.0000 DENT |
0.0076 USDT |
0.0075 USDT |
0.0078 USDT |
0.0081 USDT |
| 2021-05-10 |
0.0083 USDT |
13,841,979,536.0000 DENT |
0.0091 USDT |
0.0068 USDT |
0.0078 USDT |
0.0079 USDT |
| 2021-05-09 |
0.0090 USDT |
11,522,194,438.0000 DENT |
0.0094 USDT |
0.0083 USDT |
0.0089 USDT |
0.0091 USDT |
| 2021-05-08 |
0.0096 USDT |
7,626,721,034.0000 DENT |
0.0096 USDT |
0.0093 USDT |
0.0095 USDT |
0.0094 USDT |
| 2021-05-07 |
0.0098 USDT |
13,477,540,125.0000 DENT |
0.0096 USDT |
0.0092 USDT |
0.0096 USDT |
0.0093 USDT |
| 2021-05-06 |
0.0097 USDT |
13,622,399,960.0000 DENT |
0.0098 USDT |
0.0093 USDT |
0.0096 USDT |
0.0097 USDT |
| 2021-05-05 |
0.0099 USDT |
13,677,715,343.0000 DENT |
0.0093 USDT |
0.0092 USDT |
0.0096 USDT |
0.0098 USDT |
| 2021-05-04 |
0.0098 USDT |
16,015,793,526.0000 DENT |
0.0109 USDT |
0.0091 USDT |
0.0096 USDT |
0.0095 USDT |
| 2021-05-03 |
0.0111 USDT |
13,111,287,699.0000 DENT |
0.0106 USDT |
0.0106 USDT |
0.0109 USDT |
0.0108 USDT |
| 2021-05-02 |
0.0107 USDT |
11,209,680,115.0000 DENT |
0.0111 USDT |
0.0099 USDT |
0.0107 USDT |
0.0106 USDT |
| 2021-05-01 |
0.0114 USDT |
10,158,638,126.0000 DENT |
0.0114 USDT |
0.0109 USDT |
0.0112 USDT |
0.0112 USDT |
| 2021-04-30 |
0.0112 USDT |
10,456,721,103.0000 DENT |
0.0112 USDT |
0.0108 USDT |
0.0111 USDT |
0.0114 USDT |
| 2021-04-29 |
0.0113 USDT |
17,182,597,461.0000 DENT |
0.0110 USDT |
0.0105 USDT |
0.0109 USDT |
0.0112 USDT |
| 2021-04-28 |
0.0110 USDT |
24,789,975,879.0000 DENT |
0.0114 USDT |
0.0097 USDT |
0.0108 USDT |
0.0110 USDT |
| 2021-04-27 |
0.0117 USDT |
30,626,265,208.0000 DENT |
0.0105 USDT |
0.0100 USDT |
0.0105 USDT |
0.0114 USDT |
| 2021-04-26 |
0.0095 USDT |
40,174,897,002.0000 DENT |
0.0080 USDT |
0.0079 USDT |
0.0085 USDT |
0.0105 USDT |
| 2021-04-25 |
0.0079 USDT |
18,557,084,668.0000 DENT |
0.0075 USDT |
0.0070 USDT |
0.0074 USDT |
0.0075 USDT |
| 2021-04-24 |
0.0083 USDT |
41,204,855,383.0000 DENT |
0.0075 USDT |
0.0070 USDT |
0.0078 USDT |
0.0076 USDT |
| 2021-04-23 |
0.0063 USDT |
26,053,455,270.0000 DENT |
0.0071 USDT |
0.0050 USDT |
0.0060 USDT |
0.0069 USDT |
| 2021-04-22 |
0.0080 USDT |
13,681,059,045.0000 DENT |
0.0083 USDT |
0.0067 USDT |
0.0072 USDT |
0.0072 USDT |
| 2021-04-21 |
0.0090 USDT |
13,898,971,024.0000 DENT |
0.0087 USDT |
0.0082 USDT |
0.0085 USDT |
0.0083 USDT |
| 2021-04-20 |
0.0086 USDT |
18,665,758,204.0000 DENT |
0.0089 USDT |
0.0077 USDT |
0.0082 USDT |
0.0088 USDT |
| 2021-04-19 |
0.0099 USDT |
15,320,502,173.0000 DENT |
0.0101 USDT |
0.0087 USDT |
0.0091 USDT |
0.0091 USDT |
| 2021-04-18 |
0.0101 USDT |
22,029,500,020.0000 DENT |
0.0119 USDT |
0.0076 USDT |
0.0099 USDT |
0.0101 USDT |
| 2021-04-17 |
0.0126 USDT |
20,948,627,188.0000 DENT |
0.0116 USDT |
0.0116 USDT |
0.0122 USDT |
0.0121 USDT |
| 2021-04-16 |
0.0113 USDT |
17,224,275,804.0000 DENT |
0.0117 USDT |
0.0106 USDT |
0.0111 USDT |
0.0116 USDT |