Crypto exchange Binance

Market Dent (DENT) / Tether (USDT)

Identifier on Binance: DENTUSDT
Date Price Volume Open Low High Close
2021-04-15 0.0121 USDT 17,066,000,083.0000 DENT 0.0116 USDT 0.0112 USDT 0.0118 USDT 0.0118 USDT
2021-04-14 0.0113 USDT 16,315,502,708.0000 DENT 0.0120 USDT 0.0105 USDT 0.0108 USDT 0.0116 USDT
2021-04-13 0.0121 USDT 14,048,613,539.0000 DENT 0.0130 USDT 0.0112 USDT 0.0120 USDT 0.0120 USDT
2021-04-12 0.0136 USDT 8,860,768,199.0000 DENT 0.0141 USDT 0.0127 USDT 0.0128 USDT 0.0128 USDT
2021-04-11 0.0140 USDT 16,920,565,260.0000 DENT 0.0139 USDT 0.0124 USDT 0.0129 USDT 0.0140 USDT
2021-04-10 0.0142 USDT 9,870,385,968.0000 DENT 0.0147 USDT 0.0132 USDT 0.0136 USDT 0.0141 USDT
2021-04-09 0.0156 USDT 8,007,984,596.0000 DENT 0.0166 USDT 0.0145 USDT 0.0151 USDT 0.0149 USDT
2021-04-08 0.0163 USDT 11,906,311,721.0000 DENT 0.0141 USDT 0.0140 USDT 0.0148 USDT 0.0165 USDT
2021-04-07 0.0146 USDT 19,750,271,847.0000 DENT 0.0171 USDT 0.0130 USDT 0.0140 USDT 0.0145 USDT
2021-04-06 0.0170 USDT 26,547,298,349.0000 DENT 0.0193 USDT 0.0131 USDT 0.0165 USDT 0.0170 USDT
2021-04-05 0.0202 USDT 26,653,214,946.0000 DENT 0.0174 USDT 0.0173 USDT 0.0178 USDT 0.0199 USDT
2021-04-04 0.0171 USDT 21,595,687,170.0000 DENT 0.0160 USDT 0.0156 USDT 0.0163 USDT 0.0175 USDT
2021-04-03 0.0169 USDT 31,853,653,653.0000 DENT 0.0150 USDT 0.0142 USDT 0.0151 USDT 0.0166 USDT
2021-04-02 0.0148 USDT 18,546,123,384.0000 DENT 0.0138 USDT 0.0135 USDT 0.0139 USDT 0.0152 USDT
2021-04-01 0.0133 USDT 15,708,715,788.0000 DENT 0.0123 USDT 0.0121 USDT 0.0125 USDT 0.0141 USDT
2021-03-31 0.0132 USDT 14,821,430,539.0000 DENT 0.0131 USDT 0.0118 USDT 0.0127 USDT 0.0126 USDT
2021-03-30 0.0136 USDT 30,747,286,671.0000 DENT 0.0119 USDT 0.0119 USDT 0.0133 USDT 0.0132 USDT
2021-03-29 0.0112 USDT 17,978,809,735.0000 DENT 0.0101 USDT 0.0100 USDT 0.0103 USDT 0.0117 USDT
2021-03-28 0.0104 USDT 10,755,253,880.0000 DENT 0.0103 USDT 0.0097 USDT 0.0100 USDT 0.0100 USDT
2021-03-27 0.0106 USDT 8,513,631,500.0000 DENT 0.0105 USDT 0.0101 USDT 0.0103 USDT 0.0102 USDT
2021-03-26 0.0106 USDT 14,805,251,940.0000 DENT 0.0098 USDT 0.0097 USDT 0.0101 USDT 0.0105 USDT
2021-03-25 0.0103 USDT 20,905,015,731.0000 DENT 0.0095 USDT 0.0094 USDT 0.0099 USDT 0.0100 USDT
2021-03-24 0.0103 USDT 39,528,479,254.0000 DENT 0.0105 USDT 0.0090 USDT 0.0097 USDT 0.0098 USDT
2021-03-23 0.0124 USDT 55,822,643,667.0000 DENT 0.0109 USDT 0.0101 USDT 0.0114 USDT 0.0104 USDT
2021-03-22 0.0099 USDT 49,837,482,204.0000 DENT 0.0072 USDT 0.0068 USDT 0.0073 USDT 0.0108 USDT
2021-03-21 0.0068 USDT 24,168,193,998.0000 DENT 0.0058 USDT 0.0056 USDT 0.0058 USDT 0.0073 USDT
2021-03-20 0.0060 USDT 32,800,544,924.0000 DENT 0.0045 USDT 0.0045 USDT 0.0049 USDT 0.0064 USDT
2021-03-19 0.0042 USDT 16,747,822,488.0000 DENT 0.0033 USDT 0.0033 USDT 0.0034 USDT 0.0045 USDT
2021-03-18 0.0034 USDT 4,236,594,807.0000 DENT 0.0036 USDT 0.0033 USDT 0.0034 USDT 0.0034 USDT
2021-03-17 0.0033 USDT 4,956,594,796.0000 DENT 0.0031 USDT 0.0031 USDT 0.0032 USDT 0.0035 USDT
2021-03-16 0.0032 USDT 5,494,881,264.0000 DENT 0.0033 USDT 0.0030 USDT 0.0032 USDT 0.0031 USDT
2021-03-15 0.0033 USDT 11,336,034,224.0000 DENT 0.0035 USDT 0.0029 USDT 0.0031 USDT 0.0033 USDT
2021-03-14 0.0036 USDT 12,232,921,999.0000 DENT 0.0035 USDT 0.0033 USDT 0.0034 USDT 0.0035 USDT
2021-03-13 0.0034 USDT 29,783,626,930.0000 DENT 0.0029 USDT 0.0026 USDT 0.0027 USDT 0.0036 USDT
2021-03-12 0.0025 USDT 14,856,274,051.0000 DENT 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0027 USDT
2021-03-11 0.0021 USDT 4,851,410,338.0000 DENT 0.0021 USDT 0.0020 USDT 0.0020 USDT 0.0021 USDT
2021-03-10 0.0021 USDT 8,293,225,434.0000 DENT 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2021-03-09 0.0019 USDT 5,744,312,942.0000 DENT 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0019 USDT
2021-03-08 0.0017 USDT 4,176,878,146.0000 DENT 0.0017 USDT 0.0016 USDT 0.0016 USDT 0.0017 USDT
2021-03-07 0.0017 USDT 2,476,925,815.0000 DENT 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2021-03-06 0.0017 USDT 2,299,562,718.0000 DENT 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2021-03-05 0.0017 USDT 4,504,124,868.0000 DENT 0.0018 USDT 0.0016 USDT 0.0016 USDT 0.0017 USDT
2021-03-04 0.0017 USDT 7,228,341,365.0000 DENT 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0017 USDT
2021-03-03 0.0016 USDT 3,706,603,297.0000 DENT 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2021-03-02 0.0016 USDT 3,410,809,216.0000 DENT 0.0017 USDT 0.0015 USDT 0.0015 USDT 0.0016 USDT
2021-03-01 0.0017 USDT 4,143,987,575.0000 DENT 0.0015 USDT 0.0015 USDT 0.0016 USDT 0.0017 USDT
2021-02-28 0.0015 USDT 4,293,180,597.0000 DENT 0.0016 USDT 0.0013 USDT 0.0014 USDT 0.0015 USDT
2021-02-27 0.0017 USDT 3,101,452,143.0000 DENT 0.0017 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2021-02-26 0.0018 USDT 5,784,804,070.0000 DENT 0.0018 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2021-02-25 0.0020 USDT 6,700,724,857.0000 DENT 0.0020 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT