Identifier on Binance: DENTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.0036 USDT |
12,232,921,999.0000 DENT |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2021-03-13 |
0.0034 USDT |
29,783,626,930.0000 DENT |
0.0029 USDT |
0.0026 USDT |
0.0027 USDT |
0.0036 USDT |
| 2021-03-12 |
0.0025 USDT |
14,856,274,051.0000 DENT |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0027 USDT |
| 2021-03-11 |
0.0021 USDT |
4,851,410,338.0000 DENT |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2021-03-10 |
0.0021 USDT |
8,293,225,434.0000 DENT |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-03-09 |
0.0019 USDT |
5,744,312,942.0000 DENT |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |
| 2021-03-08 |
0.0017 USDT |
4,176,878,146.0000 DENT |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2021-03-07 |
0.0017 USDT |
2,476,925,815.0000 DENT |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-03-06 |
0.0017 USDT |
2,299,562,718.0000 DENT |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-03-05 |
0.0017 USDT |
4,504,124,868.0000 DENT |
0.0018 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2021-03-04 |
0.0017 USDT |
7,228,341,365.0000 DENT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2021-03-03 |
0.0016 USDT |
3,706,603,297.0000 DENT |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-03-02 |
0.0016 USDT |
3,410,809,216.0000 DENT |
0.0017 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2021-03-01 |
0.0017 USDT |
4,143,987,575.0000 DENT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0017 USDT |
| 2021-02-28 |
0.0015 USDT |
4,293,180,597.0000 DENT |
0.0016 USDT |
0.0013 USDT |
0.0014 USDT |
0.0015 USDT |
| 2021-02-27 |
0.0017 USDT |
3,101,452,143.0000 DENT |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-02-26 |
0.0018 USDT |
5,784,804,070.0000 DENT |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-02-25 |
0.0020 USDT |
6,700,724,857.0000 DENT |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-02-24 |
0.0021 USDT |
13,459,908,121.0000 DENT |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-02-23 |
0.0017 USDT |
9,864,920,263.0000 DENT |
0.0020 USDT |
0.0014 USDT |
0.0016 USDT |
0.0018 USDT |
| 2021-02-22 |
0.0021 USDT |
15,444,562,569.0000 DENT |
0.0023 USDT |
0.0016 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-02-21 |
0.0021 USDT |
26,471,351,636.0000 DENT |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0023 USDT |
| 2021-02-20 |
0.0016 USDT |
12,894,437,200.0000 DENT |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0016 USDT |
| 2021-02-19 |
0.0013 USDT |
5,903,001,588.0000 DENT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2021-02-18 |
0.0014 USDT |
3,575,246,289.0000 DENT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-02-17 |
0.0013 USDT |
5,160,355,796.0000 DENT |
0.0014 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-02-16 |
0.0013 USDT |
6,454,720,383.0000 DENT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
| 2021-02-15 |
0.0012 USDT |
7,418,986,351.0000 DENT |
0.0014 USDT |
0.0010 USDT |
0.0012 USDT |
0.0013 USDT |
| 2021-02-14 |
0.0014 USDT |
6,565,367,567.0000 DENT |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-02-13 |
0.0015 USDT |
6,956,913,599.0000 DENT |
0.0016 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-02-12 |
0.0015 USDT |
27,848,588,488.0000 DENT |
0.0018 USDT |
0.0013 USDT |
0.0014 USDT |
0.0015 USDT |
| 2021-02-11 |
0.0014 USDT |
62,831,041,513.0000 DENT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0017 USDT |
| 2021-02-10 |
0.0007 USDT |
6,195,373,740.0000 DENT |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-02-09 |
0.0008 USDT |
1,682,540,721.6228 DENT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0007 USDT |
| 2021-02-08 |
0.0005 USDT |
1,933,954,852.4400 DENT |
0.0004 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-02-07 |
0.0004 USDT |
2,222,936,612.0000 DENT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2021-02-06 |
0.0004 USDT |
2,730,089,599.0000 DENT |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2021-02-05 |
0.0004 USDT |
5,639,263,338.0000 DENT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-02-04 |
0.0004 USDT |
5,930,527,356.0000 DENT |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2021-02-03 |
0.0004 USDT |
9,983,377,366.0000 DENT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-02-02 |
0.0004 USDT |
3,521,530,334.0000 DENT |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-02-01 |
0.0003 USDT |
2,372,605,066.0000 DENT |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2021-01-31 |
0.0004 USDT |
4,190,064,837.0000 DENT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-01-30 |
0.0004 USDT |
23,678,236,729.0000 DENT |
0.0003 USDT |
0.0003 USDT |
0.0006 USDT |
0.0004 USDT |
| 2021-01-29 |
0.0003 USDT |
4,456,113,238.0000 DENT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-01-28 |
0.0003 USDT |
1,675,472,740.0000 DENT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-01-27 |
0.0003 USDT |
770,229,027.0000 DENT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-01-26 |
0.0003 USDT |
657,062,909.0000 DENT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-01-25 |
0.0003 USDT |
996,055,116.0000 DENT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-01-24 |
0.0003 USDT |
1,678,337,170.0000 DENT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |