Identifier on Binance: DENTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-24 |
0.0021 USDT |
13,459,908,121.0000 DENT |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-02-23 |
0.0017 USDT |
9,864,920,263.0000 DENT |
0.0020 USDT |
0.0014 USDT |
0.0016 USDT |
0.0018 USDT |
| 2021-02-22 |
0.0021 USDT |
15,444,562,569.0000 DENT |
0.0023 USDT |
0.0016 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-02-21 |
0.0021 USDT |
26,471,351,636.0000 DENT |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0023 USDT |
| 2021-02-20 |
0.0016 USDT |
12,894,437,200.0000 DENT |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0016 USDT |
| 2021-02-19 |
0.0013 USDT |
5,903,001,588.0000 DENT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2021-02-18 |
0.0014 USDT |
3,575,246,289.0000 DENT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-02-17 |
0.0013 USDT |
5,160,355,796.0000 DENT |
0.0014 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-02-16 |
0.0013 USDT |
6,454,720,383.0000 DENT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
| 2021-02-15 |
0.0012 USDT |
7,418,986,351.0000 DENT |
0.0014 USDT |
0.0010 USDT |
0.0012 USDT |
0.0013 USDT |
| 2021-02-14 |
0.0014 USDT |
6,565,367,567.0000 DENT |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-02-13 |
0.0015 USDT |
6,956,913,599.0000 DENT |
0.0016 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-02-12 |
0.0015 USDT |
27,848,588,488.0000 DENT |
0.0018 USDT |
0.0013 USDT |
0.0014 USDT |
0.0015 USDT |
| 2021-02-11 |
0.0014 USDT |
62,831,041,513.0000 DENT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0017 USDT |
| 2021-02-10 |
0.0007 USDT |
6,195,373,740.0000 DENT |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-02-09 |
0.0008 USDT |
1,682,540,721.6228 DENT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0007 USDT |
| 2021-02-08 |
0.0005 USDT |
1,933,954,852.4400 DENT |
0.0004 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-02-07 |
0.0004 USDT |
2,222,936,612.0000 DENT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2021-02-06 |
0.0004 USDT |
2,730,089,599.0000 DENT |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2021-02-05 |
0.0004 USDT |
5,639,263,338.0000 DENT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-02-04 |
0.0004 USDT |
5,930,527,356.0000 DENT |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2021-02-03 |
0.0004 USDT |
9,983,377,366.0000 DENT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-02-02 |
0.0004 USDT |
3,521,530,334.0000 DENT |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-02-01 |
0.0003 USDT |
2,372,605,066.0000 DENT |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2021-01-31 |
0.0004 USDT |
4,190,064,837.0000 DENT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-01-30 |
0.0004 USDT |
23,678,236,729.0000 DENT |
0.0003 USDT |
0.0003 USDT |
0.0006 USDT |
0.0004 USDT |
| 2021-01-29 |
0.0003 USDT |
4,456,113,238.0000 DENT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-01-28 |
0.0003 USDT |
1,675,472,740.0000 DENT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-01-27 |
0.0003 USDT |
770,229,027.0000 DENT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-01-26 |
0.0003 USDT |
657,062,909.0000 DENT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-01-25 |
0.0003 USDT |
996,055,116.0000 DENT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-01-24 |
0.0003 USDT |
1,678,337,170.0000 DENT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-01-23 |
0.0003 USDT |
1,183,879,952.0000 DENT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-01-22 |
0.0003 USDT |
984,657,380.0000 DENT |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-01-21 |
0.0003 USDT |
1,221,647,329.0000 DENT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-01-20 |
0.0003 USDT |
1,293,271,086.0000 DENT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-01-19 |
0.0003 USDT |
1,431,839,340.0000 DENT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-01-18 |
0.0003 USDT |
1,597,698,269.0000 DENT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-01-17 |
0.0003 USDT |
2,756,088,621.0000 DENT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-01-16 |
0.0003 USDT |
3,222,029,481.0000 DENT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-01-15 |
0.0003 USDT |
1,247,076,799.0000 DENT |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-01-14 |
0.0003 USDT |
1,399,150,739.0000 DENT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-01-13 |
0.0003 USDT |
1,044,915,093.0000 DENT |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-01-12 |
0.0003 USDT |
1,316,896,573.0000 DENT |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-01-11 |
0.0003 USDT |
1,570,067,292.0000 DENT |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-01-10 |
0.0003 USDT |
3,137,724,750.0000 DENT |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2021-01-09 |
0.0003 USDT |
11,816,322,479.0000 DENT |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2021-01-08 |
0.0003 USDT |
2,221,588,077.0000 DENT |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-01-07 |
0.0002 USDT |
1,589,442,897.0000 DENT |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2021-01-06 |
0.0002 USDT |
1,110,470,795.0000 DENT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |