Identifier on Binance: DENTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-15 |
0.0002 USDT |
312,095,807.0000 DENT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-11-14 |
0.0002 USDT |
284,865,925.0000 DENT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-11-13 |
0.0002 USDT |
392,097,470.0000 DENT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-11-12 |
0.0002 USDT |
229,125,708.0000 DENT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-11-11 |
0.0002 USDT |
404,739,447.0000 DENT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-11-10 |
0.0002 USDT |
295,243,759.0000 DENT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-11-09 |
0.0002 USDT |
795,871,651.0000 DENT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-11-08 |
0.0002 USDT |
266,965,419.0000 DENT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-11-07 |
0.0002 USDT |
645,430,112.0000 DENT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-11-06 |
0.0002 USDT |
694,744,927.0000 DENT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-11-05 |
0.0002 USDT |
496,826,217.0000 DENT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-11-04 |
0.0002 USDT |
317,164,157.0000 DENT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-11-03 |
0.0002 USDT |
326,073,875.0000 DENT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-11-02 |
0.0002 USDT |
302,772,200.0000 DENT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-11-01 |
0.0002 USDT |
139,769,157.0000 DENT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-10-31 |
0.0002 USDT |
214,660,642.0000 DENT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-10-30 |
0.0002 USDT |
123,337,112.0000 DENT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-10-29 |
0.0002 USDT |
271,229,816.0000 DENT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-10-28 |
0.0002 USDT |
325,497,945.0000 DENT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-10-27 |
0.0002 USDT |
206,384,828.0000 DENT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-10-26 |
0.0002 USDT |
313,548,137.0000 DENT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-10-25 |
0.0002 USDT |
247,402,206.0000 DENT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-10-24 |
0.0002 USDT |
121,375,164.0000 DENT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-10-23 |
0.0002 USDT |
450,769,256.0000 DENT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-10-22 |
0.0002 USDT |
227,149,721.0000 DENT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-10-21 |
0.0002 USDT |
172,207,278.0000 DENT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-10-20 |
0.0002 USDT |
167,393,207.0000 DENT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-10-19 |
0.0002 USDT |
189,857,653.0000 DENT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-10-18 |
0.0002 USDT |
96,292,521.0000 DENT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-10-17 |
0.0002 USDT |
83,977,817.0000 DENT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-10-16 |
0.0002 USDT |
192,133,842.0000 DENT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-10-15 |
0.0002 USDT |
136,261,299.0000 DENT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-10-14 |
0.0002 USDT |
142,033,206.0000 DENT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-10-13 |
0.0002 USDT |
380,016,014.0000 DENT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-10-12 |
0.0002 USDT |
276,876,680.0000 DENT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-10-11 |
0.0002 USDT |
85,068,820.0000 DENT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-10-10 |
0.0002 USDT |
312,413,775.0000 DENT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-10-09 |
0.0002 USDT |
447,001,060.0000 DENT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-10-08 |
0.0002 USDT |
365,686,581.0000 DENT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-10-07 |
0.0002 USDT |
451,922,506.0000 DENT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-10-06 |
0.0002 USDT |
153,457,113.0000 DENT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-10-05 |
0.0002 USDT |
92,368,182.0000 DENT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-10-04 |
0.0002 USDT |
126,919,031.0000 DENT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-10-03 |
0.0002 USDT |
104,413,046.0000 DENT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-10-02 |
0.0002 USDT |
286,769,817.0000 DENT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-10-01 |
0.0002 USDT |
432,034,446.0000 DENT |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2020-09-30 |
0.0002 USDT |
145,842,568.0000 DENT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-09-29 |
0.0002 USDT |
227,974,345.0000 DENT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-09-28 |
0.0002 USDT |
363,174,568.0000 DENT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-09-27 |
0.0002 USDT |
181,710,466.0000 DENT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |