Identifier on Binance: DENTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-10 |
0.0004 USDT |
94,698,347.0000 DENT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-09-09 |
0.0004 USDT |
186,099,231.0000 DENT |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2019-09-08 |
0.0004 USDT |
76,764,946.0000 DENT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-09-07 |
0.0004 USDT |
46,908,901.0000 DENT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-09-06 |
0.0004 USDT |
99,491,848.0000 DENT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2019-09-05 |
0.0004 USDT |
129,944,042.0000 DENT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2019-09-04 |
0.0005 USDT |
78,628,883.0000 DENT |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2019-09-03 |
0.0005 USDT |
154,107,422.0000 DENT |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-09-02 |
0.0005 USDT |
307,646,491.0000 DENT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-09-01 |
0.0005 USDT |
61,228,135.0000 DENT |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-08-31 |
0.0005 USDT |
70,177,695.0000 DENT |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-08-30 |
0.0005 USDT |
74,199,179.0000 DENT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-08-29 |
0.0004 USDT |
305,165,325.0000 DENT |
0.0005 USDT |
0.0003 USDT |
0.0005 USDT |
0.0004 USDT |
| 2019-08-28 |
0.0005 USDT |
426,318,395.0000 DENT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-08-27 |
0.0005 USDT |
364,997,684.0000 DENT |
0.0006 USDT |
0.0003 USDT |
0.0006 USDT |
0.0005 USDT |