Identifier on Binance: DENTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0018 USDT |
2,371,030,600.0000 DENT |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-03-17 |
0.0019 USDT |
2,605,240,073.0000 DENT |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-03-16 |
0.0019 USDT |
3,450,259,870.0000 DENT |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-03-15 |
0.0020 USDT |
5,477,738,250.0000 DENT |
0.0021 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-03-14 |
0.0022 USDT |
3,413,066,404.0000 DENT |
0.0023 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-03-13 |
0.0023 USDT |
3,882,513,949.0000 DENT |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-03-12 |
0.0022 USDT |
5,420,915,899.0000 DENT |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-03-11 |
0.0021 USDT |
3,694,595,073.0000 DENT |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0022 USDT |
| 2024-03-10 |
0.0021 USDT |
2,896,696,202.0000 DENT |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-03-09 |
0.0022 USDT |
2,074,070,472.0000 DENT |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-03-08 |
0.0022 USDT |
3,557,845,043.0000 DENT |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-03-07 |
0.0022 USDT |
3,104,515,455.0000 DENT |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-03-06 |
0.0021 USDT |
4,042,859,895.0000 DENT |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-03-05 |
0.0023 USDT |
9,088,451,924.0000 DENT |
0.0024 USDT |
0.0018 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-03-04 |
0.0023 USDT |
11,506,740,589.0000 DENT |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0025 USDT |
| 2024-03-03 |
0.0020 USDT |
3,551,257,599.0000 DENT |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-03-02 |
0.0020 USDT |
8,420,659,574.0000 DENT |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
| 2024-03-01 |
0.0018 USDT |
2,528,260,527.0000 DENT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-02-29 |
0.0017 USDT |
3,328,409,306.0000 DENT |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-28 |
0.0017 USDT |
7,406,347,180.0000 DENT |
0.0017 USDT |
0.0014 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-02-27 |
0.0018 USDT |
16,233,918,333.0000 DENT |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-02-26 |
0.0015 USDT |
5,110,189,078.0000 DENT |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
| 2024-02-25 |
0.0014 USDT |
1,536,785,125.0000 DENT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-02-24 |
0.0014 USDT |
1,515,838,981.0000 DENT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-02-23 |
0.0014 USDT |
2,558,559,600.0000 DENT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-02-22 |
0.0015 USDT |
12,364,516,329.0000 DENT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
| 2024-02-21 |
0.0013 USDT |
2,898,400,164.0000 DENT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-02-20 |
0.0013 USDT |
3,470,733,792.0000 DENT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-02-19 |
0.0013 USDT |
2,632,638,525.0000 DENT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-02-18 |
0.0013 USDT |
1,939,767,955.0000 DENT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-02-17 |
0.0013 USDT |
2,607,113,603.0000 DENT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-02-16 |
0.0013 USDT |
8,537,220,737.0000 DENT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-02-15 |
0.0013 USDT |
13,684,146,486.0000 DENT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-02-14 |
0.0011 USDT |
1,886,590,421.0000 DENT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-02-13 |
0.0011 USDT |
2,032,096,339.0000 DENT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-02-12 |
0.0011 USDT |
2,438,285,685.0000 DENT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-02-11 |
0.0010 USDT |
1,432,337,569.0000 DENT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-02-10 |
0.0010 USDT |
865,092,451.0000 DENT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-02-09 |
0.0010 USDT |
1,442,468,362.0000 DENT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-02-08 |
0.0010 USDT |
1,867,870,641.0000 DENT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-02-07 |
0.0010 USDT |
995,251,682.0000 DENT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-02-06 |
0.0010 USDT |
668,559,035.0000 DENT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-02-05 |
0.0010 USDT |
1,212,605,591.0000 DENT |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-02-04 |
0.0010 USDT |
1,182,255,706.0000 DENT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-02-03 |
0.0010 USDT |
859,747,199.0000 DENT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-02-02 |
0.0010 USDT |
1,431,695,473.0000 DENT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-02-01 |
0.0010 USDT |
1,812,635,623.0000 DENT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-01-31 |
0.0010 USDT |
2,202,443,942.0000 DENT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-01-30 |
0.0010 USDT |
1,479,387,140.0000 DENT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-01-29 |
0.0010 USDT |
1,455,619,316.0000 DENT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |