Identifier on Binance: DEXEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
8.4673 USDT |
65,447.3500 DEXE |
8.4490 USDT |
8.2670 USDT |
8.3270 USDT |
8.4530 USDT |
| 2024-11-20 |
8.8648 USDT |
38,416.2000 DEXE |
9.4130 USDT |
8.4250 USDT |
8.4860 USDT |
8.4680 USDT |
| 2024-11-19 |
9.3834 USDT |
26,850.6700 DEXE |
9.5080 USDT |
9.2490 USDT |
9.3460 USDT |
9.3750 USDT |
| 2024-11-18 |
9.2548 USDT |
34,038.9000 DEXE |
8.9900 USDT |
8.9310 USDT |
9.1190 USDT |
9.4280 USDT |
| 2024-11-17 |
9.3918 USDT |
67,553.6000 DEXE |
9.2460 USDT |
8.8220 USDT |
8.9830 USDT |
8.9220 USDT |
| 2024-11-16 |
9.0540 USDT |
28,717.8400 DEXE |
8.8620 USDT |
8.8200 USDT |
8.9000 USDT |
9.2340 USDT |
| 2024-11-15 |
8.6917 USDT |
33,691.9100 DEXE |
8.6340 USDT |
8.4480 USDT |
8.6120 USDT |
8.8610 USDT |
| 2024-11-14 |
8.6454 USDT |
39,079.7500 DEXE |
8.6670 USDT |
8.4300 USDT |
8.5440 USDT |
8.5970 USDT |
| 2024-11-13 |
8.7467 USDT |
73,486.6600 DEXE |
9.2120 USDT |
8.4380 USDT |
8.5920 USDT |
8.6630 USDT |
| 2024-11-12 |
9.2623 USDT |
89,527.5800 DEXE |
9.8200 USDT |
8.8080 USDT |
8.9790 USDT |
9.2230 USDT |
| 2024-11-11 |
9.6198 USDT |
288,364.9800 DEXE |
8.8250 USDT |
8.6920 USDT |
8.8530 USDT |
9.6530 USDT |
| 2024-11-10 |
8.9604 USDT |
57,978.8100 DEXE |
8.7330 USDT |
8.6620 USDT |
8.7050 USDT |
9.0420 USDT |
| 2024-11-09 |
8.5684 USDT |
20,939.5000 DEXE |
8.4600 USDT |
8.3650 USDT |
8.4370 USDT |
8.7240 USDT |
| 2024-11-08 |
8.4233 USDT |
28,997.7400 DEXE |
8.4240 USDT |
8.2980 USDT |
8.3290 USDT |
8.4760 USDT |
| 2024-11-07 |
8.3500 USDT |
24,023.6900 DEXE |
8.3280 USDT |
8.2020 USDT |
8.2810 USDT |
8.4220 USDT |
| 2024-11-06 |
8.0187 USDT |
53,241.3000 DEXE |
7.5660 USDT |
7.5650 USDT |
7.7680 USDT |
8.3130 USDT |
| 2024-11-05 |
7.5538 USDT |
33,499.3600 DEXE |
7.2570 USDT |
7.2540 USDT |
7.3370 USDT |
7.5800 USDT |
| 2024-11-04 |
7.3787 USDT |
24,080.6100 DEXE |
7.3580 USDT |
7.1430 USDT |
7.3020 USDT |
7.2550 USDT |
| 2024-11-03 |
7.4017 USDT |
27,258.9900 DEXE |
7.6220 USDT |
7.1780 USDT |
7.2780 USDT |
7.3840 USDT |
| 2024-11-02 |
7.7552 USDT |
13,540.4400 DEXE |
7.8930 USDT |
7.6060 USDT |
7.6360 USDT |
7.6170 USDT |
| 2024-11-01 |
7.8732 USDT |
27,818.8900 DEXE |
7.9370 USDT |
7.7510 USDT |
7.7880 USDT |
7.8360 USDT |
| 2024-10-31 |
8.1552 USDT |
24,086.0500 DEXE |
8.4090 USDT |
7.9180 USDT |
7.9760 USDT |
7.9440 USDT |
| 2024-10-30 |
8.4794 USDT |
23,032.2300 DEXE |
8.4800 USDT |
8.3510 USDT |
8.4230 USDT |
8.4420 USDT |
| 2024-10-29 |
8.3584 USDT |
44,289.6000 DEXE |
8.0710 USDT |
8.0700 USDT |
8.1100 USDT |
8.4520 USDT |
| 2024-10-28 |
7.8588 USDT |
26,476.3300 DEXE |
7.9290 USDT |
7.6760 USDT |
7.7730 USDT |
8.0420 USDT |
| 2024-10-27 |
7.8612 USDT |
14,375.7300 DEXE |
7.8820 USDT |
7.7380 USDT |
7.7930 USDT |
7.9440 USDT |
| 2024-10-26 |
7.8517 USDT |
22,658.6800 DEXE |
7.9010 USDT |
7.7450 USDT |
7.8300 USDT |
7.8610 USDT |
| 2024-10-25 |
8.2155 USDT |
36,754.7300 DEXE |
8.4170 USDT |
7.8310 USDT |
8.1070 USDT |
7.8460 USDT |
| 2024-10-24 |
8.2733 USDT |
24,721.8500 DEXE |
8.2290 USDT |
8.1200 USDT |
8.1690 USDT |
8.3800 USDT |
| 2024-10-23 |
8.3938 USDT |
26,129.3400 DEXE |
8.6640 USDT |
8.1880 USDT |
8.2460 USDT |
8.2460 USDT |
| 2024-10-22 |
8.6075 USDT |
22,370.7400 DEXE |
8.6310 USDT |
8.4850 USDT |
8.5420 USDT |
8.7100 USDT |
| 2024-10-21 |
8.7605 USDT |
44,425.6200 DEXE |
8.8820 USDT |
8.5890 USDT |
8.6620 USDT |
8.6750 USDT |
| 2024-10-20 |
8.7253 USDT |
30,463.1300 DEXE |
8.5130 USDT |
8.4500 USDT |
8.4700 USDT |
8.8520 USDT |
| 2024-10-19 |
8.5027 USDT |
17,380.0800 DEXE |
8.4850 USDT |
8.3990 USDT |
8.4320 USDT |
8.4920 USDT |
| 2024-10-18 |
8.4493 USDT |
22,889.0700 DEXE |
8.4140 USDT |
8.3370 USDT |
8.4180 USDT |
8.4590 USDT |
| 2024-10-17 |
8.4994 USDT |
32,949.6500 DEXE |
8.6530 USDT |
8.2860 USDT |
8.3720 USDT |
8.4350 USDT |
| 2024-10-16 |
8.6567 USDT |
35,964.8600 DEXE |
8.7040 USDT |
8.5230 USDT |
8.6000 USDT |
8.6300 USDT |
| 2024-10-15 |
8.7638 USDT |
44,530.9200 DEXE |
8.8630 USDT |
8.4850 USDT |
8.6130 USDT |
8.6180 USDT |
| 2024-10-14 |
8.6992 USDT |
60,762.8800 DEXE |
8.6410 USDT |
8.4980 USDT |
8.5740 USDT |
8.7990 USDT |
| 2024-10-13 |
8.4782 USDT |
60,926.2300 DEXE |
8.4950 USDT |
8.2610 USDT |
8.3710 USDT |
8.5850 USDT |
| 2024-10-12 |
8.4930 USDT |
40,271.9500 DEXE |
8.3570 USDT |
8.3230 USDT |
8.3970 USDT |
8.5680 USDT |
| 2024-10-11 |
8.2121 USDT |
47,653.2900 DEXE |
8.0040 USDT |
7.9640 USDT |
8.0290 USDT |
8.4050 USDT |
| 2024-10-10 |
7.9675 USDT |
49,672.6000 DEXE |
7.9700 USDT |
7.7700 USDT |
7.8840 USDT |
7.9510 USDT |
| 2024-10-09 |
8.1140 USDT |
59,329.4500 DEXE |
8.1180 USDT |
7.7950 USDT |
8.0010 USDT |
7.9260 USDT |
| 2024-10-08 |
8.2919 USDT |
60,108.0000 DEXE |
8.2410 USDT |
8.1000 USDT |
8.1900 USDT |
8.1810 USDT |
| 2024-10-07 |
8.3416 USDT |
58,632.5200 DEXE |
8.2830 USDT |
8.1590 USDT |
8.2640 USDT |
8.2470 USDT |
| 2024-10-06 |
7.9577 USDT |
34,448.9400 DEXE |
7.7960 USDT |
7.7470 USDT |
7.7780 USDT |
8.0410 USDT |
| 2024-10-05 |
7.7975 USDT |
19,344.1000 DEXE |
7.7410 USDT |
7.6410 USDT |
7.7050 USDT |
7.8210 USDT |
| 2024-10-04 |
7.6518 USDT |
22,533.1600 DEXE |
7.5210 USDT |
7.5160 USDT |
7.5690 USDT |
7.7280 USDT |
| 2024-10-03 |
7.5896 USDT |
37,905.7900 DEXE |
7.5440 USDT |
7.3470 USDT |
7.5000 USDT |
7.5260 USDT |