Identifier on Binance: DEXEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
10.1282 USDT |
2,465,235.8100 DEXE |
9.7270 USDT |
8.9000 USDT |
9.2160 USDT |
10.1050 USDT |
| 2024-12-21 |
9.3419 USDT |
3,075,450.3200 DEXE |
9.1290 USDT |
8.4740 USDT |
8.6640 USDT |
9.9110 USDT |
| 2024-12-20 |
9.9034 USDT |
2,994,814.4000 DEXE |
8.3750 USDT |
7.7600 USDT |
7.9990 USDT |
9.1540 USDT |
| 2024-12-19 |
8.2456 USDT |
878,118.8000 DEXE |
7.5550 USDT |
7.5310 USDT |
7.6770 USDT |
8.3430 USDT |
| 2024-12-18 |
8.1858 USDT |
622,063.4400 DEXE |
8.0870 USDT |
7.5870 USDT |
7.6110 USDT |
7.5960 USDT |
| 2024-12-17 |
8.2764 USDT |
1,530,648.0200 DEXE |
7.3280 USDT |
7.3140 USDT |
8.1000 USDT |
8.0960 USDT |
| 2024-12-16 |
8.3218 USDT |
364,210.5100 DEXE |
8.5770 USDT |
7.5050 USDT |
7.6840 USDT |
7.5050 USDT |
| 2024-12-15 |
8.8940 USDT |
266,952.4000 DEXE |
9.5720 USDT |
8.2500 USDT |
8.4170 USDT |
8.5150 USDT |
| 2024-12-14 |
9.8199 USDT |
39,046.8400 DEXE |
10.1100 USDT |
9.3970 USDT |
9.5360 USDT |
9.5570 USDT |
| 2024-12-13 |
9.7988 USDT |
75,810.4100 DEXE |
9.8670 USDT |
9.3880 USDT |
9.5800 USDT |
10.0640 USDT |
| 2024-12-12 |
9.7086 USDT |
203,540.8600 DEXE |
9.5310 USDT |
9.3000 USDT |
9.5380 USDT |
9.8640 USDT |
| 2024-12-11 |
9.8313 USDT |
357,702.6600 DEXE |
9.5570 USDT |
8.9880 USDT |
9.4490 USDT |
9.6490 USDT |
| 2024-12-10 |
9.4575 USDT |
111,090.0000 DEXE |
9.6810 USDT |
8.9330 USDT |
9.2050 USDT |
9.5220 USDT |
| 2024-12-09 |
10.1902 USDT |
121,499.0900 DEXE |
11.3420 USDT |
8.8380 USDT |
9.3200 USDT |
9.4530 USDT |
| 2024-12-08 |
11.0870 USDT |
64,458.3500 DEXE |
10.9030 USDT |
10.6500 USDT |
10.8350 USDT |
11.3980 USDT |
| 2024-12-07 |
11.0117 USDT |
37,541.5200 DEXE |
11.0000 USDT |
10.8370 USDT |
10.8890 USDT |
10.8890 USDT |
| 2024-12-06 |
10.9345 USDT |
87,039.0300 DEXE |
10.5800 USDT |
10.4090 USDT |
10.6900 USDT |
11.0610 USDT |
| 2024-12-05 |
10.6577 USDT |
69,682.1700 DEXE |
10.8450 USDT |
10.2600 USDT |
10.6170 USDT |
10.5460 USDT |
| 2024-12-04 |
10.8170 USDT |
94,933.6100 DEXE |
10.6090 USDT |
10.2780 USDT |
10.5220 USDT |
10.9740 USDT |
| 2024-12-03 |
10.1454 USDT |
105,830.7300 DEXE |
9.9420 USDT |
9.6030 USDT |
9.9240 USDT |
10.6150 USDT |
| 2024-12-02 |
9.4622 USDT |
128,522.2800 DEXE |
9.4690 USDT |
8.9020 USDT |
9.1620 USDT |
9.8210 USDT |
| 2024-12-01 |
9.2283 USDT |
66,258.3900 DEXE |
9.1840 USDT |
8.8380 USDT |
8.9780 USDT |
9.5010 USDT |
| 2024-11-30 |
9.0732 USDT |
66,439.7300 DEXE |
8.9430 USDT |
8.8160 USDT |
8.9120 USDT |
9.1920 USDT |
| 2024-11-29 |
8.7506 USDT |
50,837.8000 DEXE |
8.6360 USDT |
8.5250 USDT |
8.6360 USDT |
8.9110 USDT |
| 2024-11-28 |
8.5036 USDT |
56,813.3900 DEXE |
8.5800 USDT |
8.2860 USDT |
8.3970 USDT |
8.7030 USDT |
| 2024-11-27 |
8.2994 USDT |
69,419.1500 DEXE |
8.0630 USDT |
7.9370 USDT |
8.0900 USDT |
8.5330 USDT |
| 2024-11-26 |
8.1847 USDT |
64,567.6100 DEXE |
8.2380 USDT |
7.8980 USDT |
7.9770 USDT |
8.0430 USDT |
| 2024-11-25 |
8.4864 USDT |
98,791.1300 DEXE |
8.5760 USDT |
8.1440 USDT |
8.2850 USDT |
8.2770 USDT |
| 2024-11-24 |
8.4167 USDT |
103,114.9800 DEXE |
8.4260 USDT |
7.9610 USDT |
8.2400 USDT |
8.5400 USDT |
| 2024-11-23 |
8.5585 USDT |
100,050.1800 DEXE |
8.4310 USDT |
8.1590 USDT |
8.3550 USDT |
8.4110 USDT |
| 2024-11-22 |
8.4290 USDT |
40,936.7300 DEXE |
8.5580 USDT |
8.1660 USDT |
8.2430 USDT |
8.3130 USDT |
| 2024-11-21 |
8.4697 USDT |
68,754.3200 DEXE |
8.4490 USDT |
8.2670 USDT |
8.3270 USDT |
8.5510 USDT |
| 2024-11-20 |
8.8648 USDT |
38,416.2000 DEXE |
9.4130 USDT |
8.4250 USDT |
8.4860 USDT |
8.4680 USDT |
| 2024-11-19 |
9.3834 USDT |
26,850.6700 DEXE |
9.5080 USDT |
9.2490 USDT |
9.3460 USDT |
9.3750 USDT |
| 2024-11-18 |
9.2548 USDT |
34,038.9000 DEXE |
8.9900 USDT |
8.9310 USDT |
9.1190 USDT |
9.4280 USDT |
| 2024-11-17 |
9.3918 USDT |
67,553.6000 DEXE |
9.2460 USDT |
8.8220 USDT |
8.9830 USDT |
8.9220 USDT |
| 2024-11-16 |
9.0540 USDT |
28,717.8400 DEXE |
8.8620 USDT |
8.8200 USDT |
8.9000 USDT |
9.2340 USDT |
| 2024-11-15 |
8.6917 USDT |
33,691.9100 DEXE |
8.6340 USDT |
8.4480 USDT |
8.6120 USDT |
8.8610 USDT |
| 2024-11-14 |
8.6454 USDT |
39,079.7500 DEXE |
8.6670 USDT |
8.4300 USDT |
8.5440 USDT |
8.5970 USDT |
| 2024-11-13 |
8.7467 USDT |
73,486.6600 DEXE |
9.2120 USDT |
8.4380 USDT |
8.5920 USDT |
8.6630 USDT |
| 2024-11-12 |
9.2623 USDT |
89,527.5800 DEXE |
9.8200 USDT |
8.8080 USDT |
8.9790 USDT |
9.2230 USDT |
| 2024-11-11 |
9.6198 USDT |
288,364.9800 DEXE |
8.8250 USDT |
8.6920 USDT |
8.8530 USDT |
9.6530 USDT |
| 2024-11-10 |
8.9604 USDT |
57,978.8100 DEXE |
8.7330 USDT |
8.6620 USDT |
8.7050 USDT |
9.0420 USDT |
| 2024-11-09 |
8.5684 USDT |
20,939.5000 DEXE |
8.4600 USDT |
8.3650 USDT |
8.4370 USDT |
8.7240 USDT |
| 2024-11-08 |
8.4233 USDT |
28,997.7400 DEXE |
8.4240 USDT |
8.2980 USDT |
8.3290 USDT |
8.4760 USDT |
| 2024-11-07 |
8.3500 USDT |
24,023.6900 DEXE |
8.3280 USDT |
8.2020 USDT |
8.2810 USDT |
8.4220 USDT |
| 2024-11-06 |
8.0187 USDT |
53,241.3000 DEXE |
7.5660 USDT |
7.5650 USDT |
7.7680 USDT |
8.3130 USDT |
| 2024-11-05 |
7.5538 USDT |
33,499.3600 DEXE |
7.2570 USDT |
7.2540 USDT |
7.3370 USDT |
7.5800 USDT |
| 2024-11-04 |
7.3787 USDT |
24,080.6100 DEXE |
7.3580 USDT |
7.1430 USDT |
7.3020 USDT |
7.2550 USDT |
| 2024-11-03 |
7.4017 USDT |
27,258.9900 DEXE |
7.6220 USDT |
7.1780 USDT |
7.2780 USDT |
7.3840 USDT |