Identifier on Binance: DEXEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
2.2305 USDT |
30,287.4000 DEXE |
2.2290 USDT |
2.2150 USDT |
2.2230 USDT |
2.2460 USDT |
| 2023-09-29 |
2.2587 USDT |
63,465.2500 DEXE |
2.2440 USDT |
2.2140 USDT |
2.2330 USDT |
2.2330 USDT |
| 2023-09-28 |
2.2513 USDT |
44,584.8100 DEXE |
2.2350 USDT |
2.2330 USDT |
2.2430 USDT |
2.2480 USDT |
| 2023-09-27 |
2.2340 USDT |
78,672.9400 DEXE |
2.2300 USDT |
2.2060 USDT |
2.2300 USDT |
2.2320 USDT |
| 2023-09-26 |
2.2312 USDT |
121,768.5500 DEXE |
2.1930 USDT |
2.1760 USDT |
2.1830 USDT |
2.2260 USDT |
| 2023-09-25 |
2.1976 USDT |
46,163.8000 DEXE |
2.1990 USDT |
2.1720 USDT |
2.1840 USDT |
2.1930 USDT |
| 2023-09-24 |
2.2090 USDT |
32,430.4100 DEXE |
2.2350 USDT |
2.1760 USDT |
2.1910 USDT |
2.2080 USDT |
| 2023-09-23 |
2.2237 USDT |
38,331.6400 DEXE |
2.2100 USDT |
2.2030 USDT |
2.2110 USDT |
2.2270 USDT |
| 2023-09-22 |
2.1778 USDT |
33,640.0800 DEXE |
2.1640 USDT |
2.1500 USDT |
2.1610 USDT |
2.2160 USDT |
| 2023-09-21 |
2.1864 USDT |
56,341.2600 DEXE |
2.2180 USDT |
2.1500 USDT |
2.1690 USDT |
2.1760 USDT |
| 2023-09-20 |
2.2229 USDT |
54,794.6100 DEXE |
2.2510 USDT |
2.1910 USDT |
2.2050 USDT |
2.2170 USDT |
| 2023-09-19 |
2.2527 USDT |
95,980.3300 DEXE |
2.2330 USDT |
2.2270 USDT |
2.2420 USDT |
2.2420 USDT |
| 2023-09-18 |
2.2752 USDT |
309,310.8200 DEXE |
2.2200 USDT |
2.1980 USDT |
2.2100 USDT |
2.2470 USDT |
| 2023-09-17 |
2.2457 USDT |
316,185.0000 DEXE |
2.2120 USDT |
2.1740 USDT |
2.1910 USDT |
2.2010 USDT |
| 2023-09-16 |
2.1828 USDT |
51,740.9100 DEXE |
2.1960 USDT |
2.1590 USDT |
2.1690 USDT |
2.2090 USDT |
| 2023-09-15 |
2.1840 USDT |
45,780.0400 DEXE |
2.2030 USDT |
2.1640 USDT |
2.1720 USDT |
2.2070 USDT |
| 2023-09-14 |
2.2059 USDT |
65,836.2500 DEXE |
2.2140 USDT |
2.1850 USDT |
2.1980 USDT |
2.1980 USDT |
| 2023-09-13 |
2.1916 USDT |
78,615.8300 DEXE |
2.1650 USDT |
2.1580 USDT |
2.1710 USDT |
2.2140 USDT |
| 2023-09-12 |
2.1736 USDT |
40,062.3200 DEXE |
2.1410 USDT |
2.1360 USDT |
2.1540 USDT |
2.1660 USDT |
| 2023-09-11 |
2.1638 USDT |
70,019.7300 DEXE |
2.1840 USDT |
2.1200 USDT |
2.1480 USDT |
2.1400 USDT |
| 2023-09-10 |
2.2245 USDT |
180,094.0400 DEXE |
2.2230 USDT |
2.1610 USDT |
2.1780 USDT |
2.1870 USDT |
| 2023-09-09 |
2.2287 USDT |
31,406.9800 DEXE |
2.2350 USDT |
2.1900 USDT |
2.2180 USDT |
2.2230 USDT |
| 2023-09-08 |
2.2501 USDT |
54,128.5100 DEXE |
2.2610 USDT |
2.2250 USDT |
2.2350 USDT |
2.2350 USDT |
| 2023-09-07 |
2.2544 USDT |
65,460.0300 DEXE |
2.2540 USDT |
2.2280 USDT |
2.2500 USDT |
2.2570 USDT |
| 2023-09-06 |
2.2579 USDT |
179,661.7600 DEXE |
2.2230 USDT |
2.2090 USDT |
2.2230 USDT |
2.2510 USDT |
| 2023-09-05 |
2.1995 USDT |
86,223.7200 DEXE |
2.1570 USDT |
2.1500 USDT |
2.1580 USDT |
2.2200 USDT |
| 2023-09-04 |
2.2151 USDT |
290,223.4400 DEXE |
2.1550 USDT |
2.1380 USDT |
2.1520 USDT |
2.1460 USDT |
| 2023-09-03 |
2.1557 USDT |
81,680.0000 DEXE |
2.1530 USDT |
2.1160 USDT |
2.1400 USDT |
2.1510 USDT |
| 2023-09-02 |
2.1690 USDT |
48,597.0000 DEXE |
2.1420 USDT |
2.1360 USDT |
2.1370 USDT |
2.1530 USDT |
| 2023-09-01 |
2.1658 USDT |
49,030.9400 DEXE |
2.1910 USDT |
2.1320 USDT |
2.1440 USDT |
2.1400 USDT |
| 2023-08-31 |
2.2233 USDT |
64,395.9900 DEXE |
2.2400 USDT |
2.1900 USDT |
2.2040 USDT |
2.1990 USDT |
| 2023-08-30 |
2.2331 USDT |
84,796.2700 DEXE |
2.2610 USDT |
2.1880 USDT |
2.2160 USDT |
2.2330 USDT |
| 2023-08-29 |
2.2439 USDT |
254,037.0800 DEXE |
2.2030 USDT |
2.1930 USDT |
2.2160 USDT |
2.2530 USDT |
| 2023-08-28 |
2.1652 USDT |
101,507.7900 DEXE |
2.1780 USDT |
2.1300 USDT |
2.1520 USDT |
2.1850 USDT |
| 2023-08-27 |
2.2584 USDT |
467,400.0000 DEXE |
2.1890 USDT |
2.1620 USDT |
2.1700 USDT |
2.1760 USDT |
| 2023-08-26 |
2.1997 USDT |
149,195.8000 DEXE |
2.1470 USDT |
2.1390 USDT |
2.1460 USDT |
2.1940 USDT |
| 2023-08-25 |
2.1432 USDT |
33,721.0800 DEXE |
2.1590 USDT |
2.1270 USDT |
2.1390 USDT |
2.1450 USDT |
| 2023-08-24 |
2.1712 USDT |
76,423.6500 DEXE |
2.1810 USDT |
2.1390 USDT |
2.1560 USDT |
2.1520 USDT |
| 2023-08-23 |
2.1759 USDT |
96,197.1300 DEXE |
2.1850 USDT |
2.1250 USDT |
2.1610 USDT |
2.1780 USDT |
| 2023-08-22 |
2.2092 USDT |
224,215.8300 DEXE |
2.1550 USDT |
2.1310 USDT |
2.1550 USDT |
2.1820 USDT |
| 2023-08-21 |
2.1558 USDT |
44,237.5800 DEXE |
2.1780 USDT |
2.1340 USDT |
2.1410 USDT |
2.1600 USDT |
| 2023-08-20 |
2.1731 USDT |
61,830.3400 DEXE |
2.1820 USDT |
2.1390 USDT |
2.1610 USDT |
2.1720 USDT |
| 2023-08-19 |
2.1935 USDT |
119,972.5100 DEXE |
2.1690 USDT |
2.1610 USDT |
2.1740 USDT |
2.1820 USDT |
| 2023-08-18 |
2.3339 USDT |
1,507,485.5800 DEXE |
2.1630 USDT |
2.1600 USDT |
2.2030 USDT |
2.1870 USDT |
| 2023-08-17 |
2.2602 USDT |
405,688.4400 DEXE |
2.1650 USDT |
2.0400 USDT |
2.1460 USDT |
2.1440 USDT |
| 2023-08-16 |
2.2027 USDT |
97,978.2000 DEXE |
2.2340 USDT |
2.1510 USDT |
2.1720 USDT |
2.1630 USDT |
| 2023-08-15 |
2.2551 USDT |
58,089.7500 DEXE |
2.3030 USDT |
2.1980 USDT |
2.2380 USDT |
2.2300 USDT |
| 2023-08-14 |
2.2700 USDT |
66,008.8100 DEXE |
2.2640 USDT |
2.2330 USDT |
2.2510 USDT |
2.2900 USDT |
| 2023-08-13 |
2.2437 USDT |
55,971.0600 DEXE |
2.2110 USDT |
2.2010 USDT |
2.2170 USDT |
2.2570 USDT |
| 2023-08-12 |
2.2254 USDT |
46,822.5600 DEXE |
2.2060 USDT |
2.2000 USDT |
2.2110 USDT |
2.2130 USDT |