Identifier on Binance: DEXEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
2.2233 USDT |
64,395.9900 DEXE |
2.2400 USDT |
2.1900 USDT |
2.2040 USDT |
2.1990 USDT |
| 2023-08-30 |
2.2331 USDT |
84,796.2700 DEXE |
2.2610 USDT |
2.1880 USDT |
2.2160 USDT |
2.2330 USDT |
| 2023-08-29 |
2.2439 USDT |
254,037.0800 DEXE |
2.2030 USDT |
2.1930 USDT |
2.2160 USDT |
2.2530 USDT |
| 2023-08-28 |
2.1652 USDT |
101,507.7900 DEXE |
2.1780 USDT |
2.1300 USDT |
2.1520 USDT |
2.1850 USDT |
| 2023-08-27 |
2.2584 USDT |
467,400.0000 DEXE |
2.1890 USDT |
2.1620 USDT |
2.1700 USDT |
2.1760 USDT |
| 2023-08-26 |
2.1997 USDT |
149,195.8000 DEXE |
2.1470 USDT |
2.1390 USDT |
2.1460 USDT |
2.1940 USDT |
| 2023-08-25 |
2.1432 USDT |
33,721.0800 DEXE |
2.1590 USDT |
2.1270 USDT |
2.1390 USDT |
2.1450 USDT |
| 2023-08-24 |
2.1712 USDT |
76,423.6500 DEXE |
2.1810 USDT |
2.1390 USDT |
2.1560 USDT |
2.1520 USDT |
| 2023-08-23 |
2.1759 USDT |
96,197.1300 DEXE |
2.1850 USDT |
2.1250 USDT |
2.1610 USDT |
2.1780 USDT |
| 2023-08-22 |
2.2092 USDT |
224,215.8300 DEXE |
2.1550 USDT |
2.1310 USDT |
2.1550 USDT |
2.1820 USDT |
| 2023-08-21 |
2.1558 USDT |
44,237.5800 DEXE |
2.1780 USDT |
2.1340 USDT |
2.1410 USDT |
2.1600 USDT |
| 2023-08-20 |
2.1731 USDT |
61,830.3400 DEXE |
2.1820 USDT |
2.1390 USDT |
2.1610 USDT |
2.1720 USDT |
| 2023-08-19 |
2.1935 USDT |
119,972.5100 DEXE |
2.1690 USDT |
2.1610 USDT |
2.1740 USDT |
2.1820 USDT |
| 2023-08-18 |
2.3339 USDT |
1,507,485.5800 DEXE |
2.1630 USDT |
2.1600 USDT |
2.2030 USDT |
2.1870 USDT |
| 2023-08-17 |
2.2602 USDT |
405,688.4400 DEXE |
2.1650 USDT |
2.0400 USDT |
2.1460 USDT |
2.1440 USDT |
| 2023-08-16 |
2.2027 USDT |
97,978.2000 DEXE |
2.2340 USDT |
2.1510 USDT |
2.1720 USDT |
2.1630 USDT |
| 2023-08-15 |
2.2551 USDT |
58,089.7500 DEXE |
2.3030 USDT |
2.1980 USDT |
2.2380 USDT |
2.2300 USDT |
| 2023-08-14 |
2.2700 USDT |
66,008.8100 DEXE |
2.2640 USDT |
2.2330 USDT |
2.2510 USDT |
2.2900 USDT |
| 2023-08-13 |
2.2437 USDT |
55,971.0600 DEXE |
2.2110 USDT |
2.2010 USDT |
2.2170 USDT |
2.2570 USDT |
| 2023-08-12 |
2.2254 USDT |
46,822.5600 DEXE |
2.2060 USDT |
2.2000 USDT |
2.2110 USDT |
2.2130 USDT |
| 2023-08-11 |
2.2209 USDT |
73,092.0000 DEXE |
2.2340 USDT |
2.1920 USDT |
2.2020 USDT |
2.2050 USDT |
| 2023-08-10 |
2.2733 USDT |
175,251.4300 DEXE |
2.1970 USDT |
2.1910 USDT |
2.1970 USDT |
2.2220 USDT |
| 2023-08-09 |
2.2129 USDT |
35,315.2500 DEXE |
2.2190 USDT |
2.1870 USDT |
2.1930 USDT |
2.1930 USDT |
| 2023-08-08 |
2.2274 USDT |
69,707.4600 DEXE |
2.2050 USDT |
2.1940 USDT |
2.2040 USDT |
2.2210 USDT |
| 2023-08-07 |
2.2060 USDT |
48,684.8200 DEXE |
2.2230 USDT |
2.1740 USDT |
2.1940 USDT |
2.2040 USDT |
| 2023-08-06 |
2.2247 USDT |
47,233.1300 DEXE |
2.2230 USDT |
2.2090 USDT |
2.2200 USDT |
2.2260 USDT |
| 2023-08-05 |
2.2173 USDT |
72,254.0700 DEXE |
2.2300 USDT |
2.1890 USDT |
2.2030 USDT |
2.2180 USDT |
| 2023-08-04 |
2.1928 USDT |
54,712.8400 DEXE |
2.1910 USDT |
2.1730 USDT |
2.1810 USDT |
2.2110 USDT |
| 2023-08-03 |
2.2019 USDT |
45,956.0500 DEXE |
2.1870 USDT |
2.1600 USDT |
2.1720 USDT |
2.1920 USDT |
| 2023-08-02 |
2.2247 USDT |
77,561.6800 DEXE |
2.2100 USDT |
2.1690 USDT |
2.1800 USDT |
2.1870 USDT |
| 2023-08-01 |
2.1849 USDT |
58,386.1200 DEXE |
2.2230 USDT |
2.1420 USDT |
2.1720 USDT |
2.2060 USDT |
| 2023-07-31 |
2.2429 USDT |
47,687.2100 DEXE |
2.2510 USDT |
2.2120 USDT |
2.2200 USDT |
2.2200 USDT |
| 2023-07-30 |
2.2902 USDT |
89,352.1400 DEXE |
2.3420 USDT |
2.2310 USDT |
2.2430 USDT |
2.2430 USDT |
| 2023-07-29 |
2.3911 USDT |
385,318.4800 DEXE |
2.3200 USDT |
2.2900 USDT |
2.2970 USDT |
2.3390 USDT |
| 2023-07-28 |
2.3204 USDT |
88,016.5300 DEXE |
2.2810 USDT |
2.2810 USDT |
2.3010 USDT |
2.3190 USDT |
| 2023-07-27 |
2.3192 USDT |
124,634.8700 DEXE |
2.2590 USDT |
2.2480 USDT |
2.2550 USDT |
2.2830 USDT |
| 2023-07-26 |
2.2856 USDT |
134,260.7300 DEXE |
2.2330 USDT |
2.2040 USDT |
2.2140 USDT |
2.2630 USDT |
| 2023-07-25 |
2.2460 USDT |
106,825.4900 DEXE |
2.1650 USDT |
2.1500 USDT |
2.1600 USDT |
2.2350 USDT |
| 2023-07-24 |
2.2116 USDT |
67,735.4000 DEXE |
2.2830 USDT |
2.1500 USDT |
2.1690 USDT |
2.1680 USDT |
| 2023-07-23 |
2.2893 USDT |
42,105.7400 DEXE |
2.2810 USDT |
2.2720 USDT |
2.2800 USDT |
2.2800 USDT |
| 2023-07-22 |
2.2960 USDT |
24,357.4000 DEXE |
2.2830 USDT |
2.2680 USDT |
2.2830 USDT |
2.2690 USDT |
| 2023-07-21 |
2.2926 USDT |
43,242.2800 DEXE |
2.2990 USDT |
2.2730 USDT |
2.2800 USDT |
2.2800 USDT |
| 2023-07-20 |
2.3006 USDT |
67,544.8000 DEXE |
2.2930 USDT |
2.2630 USDT |
2.2870 USDT |
2.3010 USDT |
| 2023-07-19 |
2.2933 USDT |
66,264.0100 DEXE |
2.2810 USDT |
2.2640 USDT |
2.2770 USDT |
2.2940 USDT |
| 2023-07-18 |
2.2875 USDT |
296,126.3100 DEXE |
2.2380 USDT |
2.1940 USDT |
2.2220 USDT |
2.2770 USDT |
| 2023-07-17 |
2.2495 USDT |
70,557.9400 DEXE |
2.2390 USDT |
2.1890 USDT |
2.2130 USDT |
2.2360 USDT |
| 2023-07-16 |
2.2738 USDT |
43,698.6600 DEXE |
2.2890 USDT |
2.2370 USDT |
2.2560 USDT |
2.2570 USDT |
| 2023-07-15 |
2.3032 USDT |
45,160.8300 DEXE |
2.3280 USDT |
2.2810 USDT |
2.2880 USDT |
2.2880 USDT |
| 2023-07-14 |
2.3289 USDT |
154,009.4200 DEXE |
2.3700 USDT |
2.2420 USDT |
2.3040 USDT |
2.3120 USDT |
| 2023-07-13 |
2.3390 USDT |
128,689.7400 DEXE |
2.3040 USDT |
2.2810 USDT |
2.2920 USDT |
2.3620 USDT |