Identifier on Binance: DEXEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
2.5504 USDT |
56,395.4600 DEXE |
2.5050 USDT |
2.4950 USDT |
2.5190 USDT |
2.5640 USDT |
| 2023-05-22 |
2.5062 USDT |
38,930.5700 DEXE |
2.5060 USDT |
2.4670 USDT |
2.4860 USDT |
2.5030 USDT |
| 2023-05-21 |
2.5631 USDT |
117,580.6900 DEXE |
2.6550 USDT |
2.4880 USDT |
2.5030 USDT |
2.5120 USDT |
| 2023-05-20 |
2.6567 USDT |
21,227.5100 DEXE |
2.6510 USDT |
2.6400 USDT |
2.6480 USDT |
2.6530 USDT |
| 2023-05-19 |
2.6419 USDT |
21,925.0200 DEXE |
2.6590 USDT |
2.6260 USDT |
2.6420 USDT |
2.6510 USDT |
| 2023-05-18 |
2.6769 USDT |
93,567.9700 DEXE |
2.6550 USDT |
2.5930 USDT |
2.6340 USDT |
2.6660 USDT |
| 2023-05-17 |
2.6321 USDT |
48,390.4000 DEXE |
2.6270 USDT |
2.5910 USDT |
2.6030 USDT |
2.6570 USDT |
| 2023-05-16 |
2.6609 USDT |
71,865.1000 DEXE |
2.6270 USDT |
2.6020 USDT |
2.6160 USDT |
2.6220 USDT |
| 2023-05-15 |
2.6247 USDT |
54,296.1500 DEXE |
2.5980 USDT |
2.5930 USDT |
2.6010 USDT |
2.6260 USDT |
| 2023-05-14 |
2.6028 USDT |
32,325.9200 DEXE |
2.5870 USDT |
2.5820 USDT |
2.5830 USDT |
2.5960 USDT |
| 2023-05-13 |
2.6047 USDT |
38,957.2400 DEXE |
2.6010 USDT |
2.5820 USDT |
2.5960 USDT |
2.6010 USDT |
| 2023-05-12 |
2.5347 USDT |
118,920.5100 DEXE |
2.5120 USDT |
2.4360 USDT |
2.4730 USDT |
2.6070 USDT |
| 2023-05-11 |
2.5604 USDT |
133,124.6300 DEXE |
2.6420 USDT |
2.4700 USDT |
2.5000 USDT |
2.5040 USDT |
| 2023-05-10 |
2.6474 USDT |
90,882.2000 DEXE |
2.6520 USDT |
2.6040 USDT |
2.6280 USDT |
2.6430 USDT |
| 2023-05-09 |
2.6193 USDT |
56,402.3400 DEXE |
2.6190 USDT |
2.5770 USDT |
2.6030 USDT |
2.6590 USDT |
| 2023-05-08 |
2.6661 USDT |
130,579.5700 DEXE |
2.7780 USDT |
2.5700 USDT |
2.6140 USDT |
2.6360 USDT |
| 2023-05-07 |
2.8102 USDT |
61,598.9100 DEXE |
2.7880 USDT |
2.7710 USDT |
2.7900 USDT |
2.7960 USDT |
| 2023-05-06 |
2.8570 USDT |
118,091.7600 DEXE |
2.9620 USDT |
2.7690 USDT |
2.8000 USDT |
2.7860 USDT |
| 2023-05-05 |
2.9844 USDT |
147,051.7100 DEXE |
2.9500 USDT |
2.9180 USDT |
2.9360 USDT |
2.9720 USDT |
| 2023-05-04 |
3.0044 USDT |
103,525.6900 DEXE |
3.0120 USDT |
2.9470 USDT |
2.9530 USDT |
2.9490 USDT |
| 2023-05-03 |
2.9785 USDT |
253,287.7700 DEXE |
2.9110 USDT |
2.8680 USDT |
2.8930 USDT |
3.0160 USDT |
| 2023-05-02 |
2.9232 USDT |
154,096.5500 DEXE |
2.9400 USDT |
2.8810 USDT |
2.8930 USDT |
2.9180 USDT |
| 2023-05-01 |
3.0200 USDT |
178,035.7400 DEXE |
3.0520 USDT |
2.9200 USDT |
2.9450 USDT |
2.9460 USDT |
| 2023-04-30 |
3.1318 USDT |
212,562.3400 DEXE |
3.1860 USDT |
3.0560 USDT |
3.0620 USDT |
3.0610 USDT |
| 2023-04-29 |
3.1826 USDT |
139,855.7800 DEXE |
3.1740 USDT |
3.1470 USDT |
3.1660 USDT |
3.1820 USDT |
| 2023-04-28 |
3.1981 USDT |
143,923.6300 DEXE |
3.2230 USDT |
3.1500 USDT |
3.1700 USDT |
3.1720 USDT |
| 2023-04-27 |
3.2579 USDT |
356,533.8300 DEXE |
3.2050 USDT |
3.1960 USDT |
3.2280 USDT |
3.2260 USDT |
| 2023-04-26 |
3.2056 USDT |
540,862.4700 DEXE |
3.1560 USDT |
3.0900 USDT |
3.1200 USDT |
3.2230 USDT |
| 2023-04-25 |
3.3141 USDT |
1,013,079.3500 DEXE |
3.2390 USDT |
3.0970 USDT |
3.1260 USDT |
3.1530 USDT |
| 2023-04-24 |
3.1884 USDT |
763,282.6800 DEXE |
3.0820 USDT |
3.0000 USDT |
3.0290 USDT |
3.2380 USDT |
| 2023-04-23 |
3.0869 USDT |
280,220.4100 DEXE |
3.0400 USDT |
2.9810 USDT |
3.0060 USDT |
3.0920 USDT |
| 2023-04-22 |
3.0303 USDT |
140,269.2200 DEXE |
3.0600 USDT |
2.9700 USDT |
3.0220 USDT |
3.0390 USDT |
| 2023-04-21 |
3.2311 USDT |
964,900.5100 DEXE |
3.1560 USDT |
3.0020 USDT |
3.0430 USDT |
3.0430 USDT |
| 2023-04-20 |
3.1308 USDT |
1,047,150.6400 DEXE |
2.9770 USDT |
2.9600 USDT |
2.9910 USDT |
3.1540 USDT |
| 2023-04-19 |
3.1315 USDT |
803,550.3300 DEXE |
3.0960 USDT |
2.9230 USDT |
2.9590 USDT |
2.9680 USDT |
| 2023-04-18 |
3.0852 USDT |
538,287.3900 DEXE |
2.9300 USDT |
2.9270 USDT |
2.9380 USDT |
3.0840 USDT |
| 2023-04-17 |
2.9806 USDT |
210,919.5600 DEXE |
3.0600 USDT |
2.9080 USDT |
2.9330 USDT |
2.9310 USDT |
| 2023-04-16 |
3.0536 USDT |
159,132.0900 DEXE |
3.0680 USDT |
3.0280 USDT |
3.0430 USDT |
3.0580 USDT |
| 2023-04-15 |
3.1024 USDT |
218,465.7600 DEXE |
3.1510 USDT |
3.0370 USDT |
3.0700 USDT |
3.0630 USDT |
| 2023-04-14 |
3.2084 USDT |
829,989.0500 DEXE |
3.2440 USDT |
3.1010 USDT |
3.1590 USDT |
3.1520 USDT |
| 2023-04-13 |
3.2845 USDT |
2,270,961.6800 DEXE |
2.8910 USDT |
2.8560 USDT |
2.8710 USDT |
3.2550 USDT |
| 2023-04-12 |
2.9109 USDT |
335,737.2700 DEXE |
2.8750 USDT |
2.8050 USDT |
2.8320 USDT |
2.8910 USDT |
| 2023-04-11 |
2.8751 USDT |
109,522.1100 DEXE |
2.8720 USDT |
2.8430 USDT |
2.8630 USDT |
2.8670 USDT |
| 2023-04-10 |
2.8460 USDT |
127,030.4400 DEXE |
2.8310 USDT |
2.8000 USDT |
2.8140 USDT |
2.8740 USDT |
| 2023-04-09 |
2.8238 USDT |
230,068.6400 DEXE |
2.8310 USDT |
2.7750 USDT |
2.7970 USDT |
2.8310 USDT |
| 2023-04-08 |
3.1301 USDT |
1,020,206.7500 DEXE |
2.7760 USDT |
2.7530 USDT |
2.7670 USDT |
2.8310 USDT |
| 2023-04-07 |
2.7911 USDT |
62,222.2400 DEXE |
2.8400 USDT |
2.7500 USDT |
2.7750 USDT |
2.7750 USDT |
| 2023-04-06 |
2.8545 USDT |
136,838.5700 DEXE |
2.8310 USDT |
2.8050 USDT |
2.8170 USDT |
2.8360 USDT |
| 2023-04-05 |
2.8191 USDT |
62,409.9700 DEXE |
2.7870 USDT |
2.7860 USDT |
2.8060 USDT |
2.8290 USDT |
| 2023-04-04 |
2.7571 USDT |
67,016.8800 DEXE |
2.7420 USDT |
2.7140 USDT |
2.7220 USDT |
2.7820 USDT |