Identifier on Binance: DEXEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
2.1017 USDT |
90,489.0700 DEXE |
2.0810 USDT |
2.0640 USDT |
2.0950 USDT |
2.0990 USDT |
| 2023-06-21 |
2.0643 USDT |
114,445.7400 DEXE |
2.0010 USDT |
1.9930 USDT |
2.0180 USDT |
2.0910 USDT |
| 2023-06-20 |
1.9902 USDT |
70,641.5500 DEXE |
1.9820 USDT |
1.9450 USDT |
1.9690 USDT |
2.0010 USDT |
| 2023-06-19 |
1.9872 USDT |
67,388.8200 DEXE |
1.9690 USDT |
1.9610 USDT |
1.9750 USDT |
1.9840 USDT |
| 2023-06-18 |
2.0185 USDT |
109,290.3400 DEXE |
2.0450 USDT |
1.9670 USDT |
1.9730 USDT |
1.9670 USDT |
| 2023-06-17 |
2.0885 USDT |
125,413.4700 DEXE |
2.1080 USDT |
2.0410 USDT |
2.0460 USDT |
2.0440 USDT |
| 2023-06-16 |
2.1461 USDT |
489,345.1100 DEXE |
2.1680 USDT |
2.0400 USDT |
2.0760 USDT |
2.1060 USDT |
| 2023-06-15 |
2.2403 USDT |
2,741,659.5100 DEXE |
2.0030 USDT |
2.0000 USDT |
2.0260 USDT |
2.1510 USDT |
| 2023-06-14 |
2.0235 USDT |
475,305.7300 DEXE |
1.9210 USDT |
1.9160 USDT |
1.9230 USDT |
2.0030 USDT |
| 2023-06-13 |
1.9324 USDT |
37,685.2700 DEXE |
1.9310 USDT |
1.9050 USDT |
1.9180 USDT |
1.9190 USDT |
| 2023-06-12 |
1.9297 USDT |
34,589.0900 DEXE |
1.9400 USDT |
1.9000 USDT |
1.9180 USDT |
1.9390 USDT |
| 2023-06-11 |
1.9306 USDT |
38,013.6700 DEXE |
1.9080 USDT |
1.8900 USDT |
1.9070 USDT |
1.9320 USDT |
| 2023-06-10 |
1.9548 USDT |
348,611.8000 DEXE |
2.1920 USDT |
1.8750 USDT |
1.9000 USDT |
1.9080 USDT |
| 2023-06-09 |
2.2186 USDT |
169,147.6200 DEXE |
2.2470 USDT |
2.1600 USDT |
2.1900 USDT |
2.1850 USDT |
| 2023-06-08 |
2.2382 USDT |
21,187.6200 DEXE |
2.2230 USDT |
2.2030 USDT |
2.2150 USDT |
2.2430 USDT |
| 2023-06-07 |
2.2731 USDT |
64,179.4100 DEXE |
2.3470 USDT |
2.2110 USDT |
2.2250 USDT |
2.2190 USDT |
| 2023-06-06 |
2.3439 USDT |
45,636.9800 DEXE |
2.2880 USDT |
2.2810 USDT |
2.2940 USDT |
2.3580 USDT |
| 2023-06-05 |
2.3628 USDT |
88,880.9400 DEXE |
2.4150 USDT |
2.2440 USDT |
2.2900 USDT |
2.2820 USDT |
| 2023-06-04 |
2.5052 USDT |
183,381.4300 DEXE |
2.5020 USDT |
2.4140 USDT |
2.4420 USDT |
2.4240 USDT |
| 2023-06-03 |
2.5207 USDT |
230,317.0900 DEXE |
2.4590 USDT |
2.4350 USDT |
2.4410 USDT |
2.5070 USDT |
| 2023-06-02 |
2.4520 USDT |
33,331.1700 DEXE |
2.4340 USDT |
2.4200 USDT |
2.4330 USDT |
2.4620 USDT |
| 2023-06-01 |
2.4208 USDT |
42,063.0900 DEXE |
2.4090 USDT |
2.3990 USDT |
2.4140 USDT |
2.4410 USDT |
| 2023-05-31 |
2.4363 USDT |
62,375.0400 DEXE |
2.4820 USDT |
2.4010 USDT |
2.4070 USDT |
2.4150 USDT |
| 2023-05-30 |
2.4883 USDT |
57,050.4100 DEXE |
2.4900 USDT |
2.4580 USDT |
2.4800 USDT |
2.4850 USDT |
| 2023-05-29 |
2.5255 USDT |
55,305.2300 DEXE |
2.5540 USDT |
2.4790 USDT |
2.4870 USDT |
2.4890 USDT |
| 2023-05-28 |
2.5192 USDT |
33,003.8300 DEXE |
2.5100 USDT |
2.4960 USDT |
2.5070 USDT |
2.5540 USDT |
| 2023-05-27 |
2.5035 USDT |
17,675.4900 DEXE |
2.4900 USDT |
2.4890 USDT |
2.4900 USDT |
2.5130 USDT |
| 2023-05-26 |
2.4815 USDT |
34,806.6600 DEXE |
2.4700 USDT |
2.4550 USDT |
2.4640 USDT |
2.4900 USDT |
| 2023-05-25 |
2.4699 USDT |
46,371.9500 DEXE |
2.4940 USDT |
2.4460 USDT |
2.4570 USDT |
2.4830 USDT |
| 2023-05-24 |
2.4923 USDT |
85,032.1700 DEXE |
2.5680 USDT |
2.4400 USDT |
2.4640 USDT |
2.4880 USDT |
| 2023-05-23 |
2.5504 USDT |
56,395.4600 DEXE |
2.5050 USDT |
2.4950 USDT |
2.5190 USDT |
2.5640 USDT |
| 2023-05-22 |
2.5062 USDT |
38,930.5700 DEXE |
2.5060 USDT |
2.4670 USDT |
2.4860 USDT |
2.5030 USDT |
| 2023-05-21 |
2.5631 USDT |
117,580.6900 DEXE |
2.6550 USDT |
2.4880 USDT |
2.5030 USDT |
2.5120 USDT |
| 2023-05-20 |
2.6567 USDT |
21,227.5100 DEXE |
2.6510 USDT |
2.6400 USDT |
2.6480 USDT |
2.6530 USDT |
| 2023-05-19 |
2.6419 USDT |
21,925.0200 DEXE |
2.6590 USDT |
2.6260 USDT |
2.6420 USDT |
2.6510 USDT |
| 2023-05-18 |
2.6769 USDT |
93,567.9700 DEXE |
2.6550 USDT |
2.5930 USDT |
2.6340 USDT |
2.6660 USDT |
| 2023-05-17 |
2.6321 USDT |
48,390.4000 DEXE |
2.6270 USDT |
2.5910 USDT |
2.6030 USDT |
2.6570 USDT |
| 2023-05-16 |
2.6609 USDT |
71,865.1000 DEXE |
2.6270 USDT |
2.6020 USDT |
2.6160 USDT |
2.6220 USDT |
| 2023-05-15 |
2.6247 USDT |
54,296.1500 DEXE |
2.5980 USDT |
2.5930 USDT |
2.6010 USDT |
2.6260 USDT |
| 2023-05-14 |
2.6028 USDT |
32,325.9200 DEXE |
2.5870 USDT |
2.5820 USDT |
2.5830 USDT |
2.5960 USDT |
| 2023-05-13 |
2.6047 USDT |
38,957.2400 DEXE |
2.6010 USDT |
2.5820 USDT |
2.5960 USDT |
2.6010 USDT |
| 2023-05-12 |
2.5347 USDT |
118,920.5100 DEXE |
2.5120 USDT |
2.4360 USDT |
2.4730 USDT |
2.6070 USDT |
| 2023-05-11 |
2.5604 USDT |
133,124.6300 DEXE |
2.6420 USDT |
2.4700 USDT |
2.5000 USDT |
2.5040 USDT |
| 2023-05-10 |
2.6474 USDT |
90,882.2000 DEXE |
2.6520 USDT |
2.6040 USDT |
2.6280 USDT |
2.6430 USDT |
| 2023-05-09 |
2.6193 USDT |
56,402.3400 DEXE |
2.6190 USDT |
2.5770 USDT |
2.6030 USDT |
2.6590 USDT |
| 2023-05-08 |
2.6661 USDT |
130,579.5700 DEXE |
2.7780 USDT |
2.5700 USDT |
2.6140 USDT |
2.6360 USDT |
| 2023-05-07 |
2.8102 USDT |
61,598.9100 DEXE |
2.7880 USDT |
2.7710 USDT |
2.7900 USDT |
2.7960 USDT |
| 2023-05-06 |
2.8570 USDT |
118,091.7600 DEXE |
2.9620 USDT |
2.7690 USDT |
2.8000 USDT |
2.7860 USDT |
| 2023-05-05 |
2.9844 USDT |
147,051.7100 DEXE |
2.9500 USDT |
2.9180 USDT |
2.9360 USDT |
2.9720 USDT |
| 2023-05-04 |
3.0044 USDT |
103,525.6900 DEXE |
3.0120 USDT |
2.9470 USDT |
2.9530 USDT |
2.9490 USDT |