Identifier on Binance: DEXEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
2.7849 USDT |
178,887.7700 DEXE |
2.8830 USDT |
2.7000 USDT |
2.7440 USDT |
2.7440 USDT |
| 2023-04-02 |
3.0031 USDT |
1,301,714.9000 DEXE |
2.8210 USDT |
2.7760 USDT |
2.8200 USDT |
2.8780 USDT |
| 2023-04-01 |
2.8102 USDT |
57,246.3700 DEXE |
2.8240 USDT |
2.7760 USDT |
2.7840 USDT |
2.8220 USDT |
| 2023-03-31 |
2.7905 USDT |
33,982.9400 DEXE |
2.7920 USDT |
2.7500 USDT |
2.7700 USDT |
2.8230 USDT |
| 2023-03-30 |
2.8100 USDT |
52,303.0400 DEXE |
2.8450 USDT |
2.7580 USDT |
2.7750 USDT |
2.7860 USDT |
| 2023-03-29 |
2.8115 USDT |
64,116.6600 DEXE |
2.7440 USDT |
2.7430 USDT |
2.7510 USDT |
2.8430 USDT |
| 2023-03-28 |
2.6834 USDT |
49,726.3200 DEXE |
2.6760 USDT |
2.6370 USDT |
2.6640 USDT |
2.7390 USDT |
| 2023-03-27 |
2.7181 USDT |
89,412.5900 DEXE |
2.7850 USDT |
2.6220 USDT |
2.6610 USDT |
2.6610 USDT |
| 2023-03-26 |
2.7629 USDT |
35,486.7900 DEXE |
2.7330 USDT |
2.7140 USDT |
2.7370 USDT |
2.7910 USDT |
| 2023-03-25 |
2.7519 USDT |
33,922.3500 DEXE |
2.7670 USDT |
2.7120 USDT |
2.7290 USDT |
2.7350 USDT |
| 2023-03-24 |
2.8016 USDT |
30,464.5600 DEXE |
2.8730 USDT |
2.7550 USDT |
2.7740 USDT |
2.7650 USDT |
| 2023-03-23 |
2.8450 USDT |
56,555.6200 DEXE |
2.8150 USDT |
2.7740 USDT |
2.7940 USDT |
2.8650 USDT |
| 2023-03-22 |
2.8570 USDT |
82,848.8100 DEXE |
2.9350 USDT |
2.7520 USDT |
2.8100 USDT |
2.8080 USDT |
| 2023-03-21 |
2.8731 USDT |
79,077.8000 DEXE |
2.8480 USDT |
2.7640 USDT |
2.8180 USDT |
2.9200 USDT |
| 2023-03-20 |
2.9111 USDT |
85,258.6800 DEXE |
2.9100 USDT |
2.8440 USDT |
2.8650 USDT |
2.8440 USDT |
| 2023-03-19 |
2.9308 USDT |
124,740.5600 DEXE |
2.8250 USDT |
2.8240 USDT |
2.8730 USDT |
2.9320 USDT |
| 2023-03-18 |
2.9282 USDT |
157,193.6300 DEXE |
2.8610 USDT |
2.8340 USDT |
2.8830 USDT |
2.8370 USDT |
| 2023-03-17 |
2.7968 USDT |
83,144.3900 DEXE |
2.7280 USDT |
2.7130 USDT |
2.7380 USDT |
2.8540 USDT |
| 2023-03-16 |
2.7071 USDT |
87,055.6700 DEXE |
2.6950 USDT |
2.6590 USDT |
2.6800 USDT |
2.7270 USDT |
| 2023-03-15 |
2.7537 USDT |
272,894.3200 DEXE |
2.9690 USDT |
2.6410 USDT |
2.7080 USDT |
2.7080 USDT |
| 2023-03-14 |
2.9747 USDT |
160,232.5600 DEXE |
2.9240 USDT |
2.8540 USDT |
2.8860 USDT |
2.9590 USDT |
| 2023-03-13 |
2.8771 USDT |
145,168.3600 DEXE |
2.8570 USDT |
2.7510 USDT |
2.7900 USDT |
2.9380 USDT |
| 2023-03-12 |
2.7270 USDT |
49,238.9100 DEXE |
2.6780 USDT |
2.6470 USDT |
2.6700 USDT |
2.8350 USDT |
| 2023-03-11 |
2.6601 USDT |
78,536.0800 DEXE |
2.6920 USDT |
2.6000 USDT |
2.6220 USDT |
2.6680 USDT |
| 2023-03-10 |
2.6264 USDT |
141,876.7900 DEXE |
2.6970 USDT |
2.5370 USDT |
2.5690 USDT |
2.6920 USDT |
| 2023-03-09 |
2.7563 USDT |
111,607.8800 DEXE |
2.7900 USDT |
2.6500 USDT |
2.7020 USDT |
2.6920 USDT |
| 2023-03-08 |
2.8346 USDT |
95,661.9100 DEXE |
2.8380 USDT |
2.7830 USDT |
2.7930 USDT |
2.7910 USDT |
| 2023-03-07 |
2.8532 USDT |
80,102.8600 DEXE |
2.8760 USDT |
2.7780 USDT |
2.8130 USDT |
2.8200 USDT |
| 2023-03-06 |
2.8630 USDT |
66,295.1100 DEXE |
2.8410 USDT |
2.8200 USDT |
2.8270 USDT |
2.8790 USDT |
| 2023-03-05 |
2.8644 USDT |
63,643.3600 DEXE |
2.8490 USDT |
2.8300 USDT |
2.8440 USDT |
2.8550 USDT |
| 2023-03-04 |
2.8623 USDT |
115,057.0900 DEXE |
2.8520 USDT |
2.8020 USDT |
2.8180 USDT |
2.8510 USDT |
| 2023-03-03 |
2.9029 USDT |
355,665.8100 DEXE |
2.9590 USDT |
2.7680 USDT |
2.8150 USDT |
2.8510 USDT |
| 2023-03-02 |
2.9687 USDT |
160,462.6700 DEXE |
3.0310 USDT |
2.8990 USDT |
2.9250 USDT |
2.9670 USDT |
| 2023-03-01 |
3.0200 USDT |
234,533.1000 DEXE |
2.9280 USDT |
2.9090 USDT |
2.9290 USDT |
3.0190 USDT |
| 2023-02-28 |
2.9646 USDT |
155,239.6900 DEXE |
3.0200 USDT |
2.9040 USDT |
2.9380 USDT |
2.9360 USDT |
| 2023-02-27 |
3.0496 USDT |
193,417.9000 DEXE |
3.1020 USDT |
2.9600 USDT |
3.0000 USDT |
3.0140 USDT |
| 2023-02-26 |
3.0785 USDT |
143,169.5600 DEXE |
3.0660 USDT |
3.0300 USDT |
3.0490 USDT |
3.0900 USDT |
| 2023-02-25 |
3.0718 USDT |
251,830.1400 DEXE |
3.1480 USDT |
2.9790 USDT |
3.0260 USDT |
3.0940 USDT |
| 2023-02-24 |
3.3315 USDT |
883,863.4100 DEXE |
3.4390 USDT |
3.1270 USDT |
3.1720 USDT |
3.1580 USDT |
| 2023-02-23 |
3.8404 USDT |
4,604,643.7900 DEXE |
3.1460 USDT |
3.0470 USDT |
3.1300 USDT |
3.5170 USDT |
| 2023-02-22 |
3.0897 USDT |
156,691.3300 DEXE |
3.1550 USDT |
2.9910 USDT |
3.0180 USDT |
3.1460 USDT |
| 2023-02-21 |
3.1567 USDT |
293,680.4500 DEXE |
3.1930 USDT |
3.0220 USDT |
3.1280 USDT |
3.1550 USDT |
| 2023-02-20 |
3.1102 USDT |
248,753.6400 DEXE |
2.9830 USDT |
2.9230 USDT |
2.9670 USDT |
3.1620 USDT |
| 2023-02-19 |
2.9942 USDT |
139,696.6900 DEXE |
2.9450 USDT |
2.9200 USDT |
2.9580 USDT |
3.0080 USDT |
| 2023-02-18 |
2.9540 USDT |
76,584.9200 DEXE |
2.9630 USDT |
2.9160 USDT |
2.9420 USDT |
2.9470 USDT |
| 2023-02-17 |
2.9349 USDT |
105,023.9400 DEXE |
2.8300 USDT |
2.8180 USDT |
2.8620 USDT |
2.9580 USDT |
| 2023-02-16 |
2.9432 USDT |
235,967.2800 DEXE |
2.9120 USDT |
2.8030 USDT |
2.8430 USDT |
2.8350 USDT |
| 2023-02-15 |
2.8222 USDT |
102,941.2500 DEXE |
2.7600 USDT |
2.7390 USDT |
2.7500 USDT |
2.9010 USDT |
| 2023-02-14 |
2.7357 USDT |
69,145.1700 DEXE |
2.6990 USDT |
2.6810 USDT |
2.6870 USDT |
2.7590 USDT |
| 2023-02-13 |
2.6851 USDT |
66,197.0600 DEXE |
2.7650 USDT |
2.6270 USDT |
2.6600 USDT |
2.6830 USDT |