Identifier on Binance: DEXEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
2.9785 USDT |
253,287.7700 DEXE |
2.9110 USDT |
2.8680 USDT |
2.8930 USDT |
3.0160 USDT |
| 2023-05-02 |
2.9232 USDT |
154,096.5500 DEXE |
2.9400 USDT |
2.8810 USDT |
2.8930 USDT |
2.9180 USDT |
| 2023-05-01 |
3.0200 USDT |
178,035.7400 DEXE |
3.0520 USDT |
2.9200 USDT |
2.9450 USDT |
2.9460 USDT |
| 2023-04-30 |
3.1318 USDT |
212,562.3400 DEXE |
3.1860 USDT |
3.0560 USDT |
3.0620 USDT |
3.0610 USDT |
| 2023-04-29 |
3.1826 USDT |
139,855.7800 DEXE |
3.1740 USDT |
3.1470 USDT |
3.1660 USDT |
3.1820 USDT |
| 2023-04-28 |
3.1981 USDT |
143,923.6300 DEXE |
3.2230 USDT |
3.1500 USDT |
3.1700 USDT |
3.1720 USDT |
| 2023-04-27 |
3.2579 USDT |
356,533.8300 DEXE |
3.2050 USDT |
3.1960 USDT |
3.2280 USDT |
3.2260 USDT |
| 2023-04-26 |
3.2056 USDT |
540,862.4700 DEXE |
3.1560 USDT |
3.0900 USDT |
3.1200 USDT |
3.2230 USDT |
| 2023-04-25 |
3.3141 USDT |
1,013,079.3500 DEXE |
3.2390 USDT |
3.0970 USDT |
3.1260 USDT |
3.1530 USDT |
| 2023-04-24 |
3.1884 USDT |
763,282.6800 DEXE |
3.0820 USDT |
3.0000 USDT |
3.0290 USDT |
3.2380 USDT |
| 2023-04-23 |
3.0869 USDT |
280,220.4100 DEXE |
3.0400 USDT |
2.9810 USDT |
3.0060 USDT |
3.0920 USDT |
| 2023-04-22 |
3.0303 USDT |
140,269.2200 DEXE |
3.0600 USDT |
2.9700 USDT |
3.0220 USDT |
3.0390 USDT |
| 2023-04-21 |
3.2311 USDT |
964,900.5100 DEXE |
3.1560 USDT |
3.0020 USDT |
3.0430 USDT |
3.0430 USDT |
| 2023-04-20 |
3.1308 USDT |
1,047,150.6400 DEXE |
2.9770 USDT |
2.9600 USDT |
2.9910 USDT |
3.1540 USDT |
| 2023-04-19 |
3.1315 USDT |
803,550.3300 DEXE |
3.0960 USDT |
2.9230 USDT |
2.9590 USDT |
2.9680 USDT |
| 2023-04-18 |
3.0852 USDT |
538,287.3900 DEXE |
2.9300 USDT |
2.9270 USDT |
2.9380 USDT |
3.0840 USDT |
| 2023-04-17 |
2.9806 USDT |
210,919.5600 DEXE |
3.0600 USDT |
2.9080 USDT |
2.9330 USDT |
2.9310 USDT |
| 2023-04-16 |
3.0536 USDT |
159,132.0900 DEXE |
3.0680 USDT |
3.0280 USDT |
3.0430 USDT |
3.0580 USDT |
| 2023-04-15 |
3.1024 USDT |
218,465.7600 DEXE |
3.1510 USDT |
3.0370 USDT |
3.0700 USDT |
3.0630 USDT |
| 2023-04-14 |
3.2084 USDT |
829,989.0500 DEXE |
3.2440 USDT |
3.1010 USDT |
3.1590 USDT |
3.1520 USDT |
| 2023-04-13 |
3.2845 USDT |
2,270,961.6800 DEXE |
2.8910 USDT |
2.8560 USDT |
2.8710 USDT |
3.2550 USDT |
| 2023-04-12 |
2.9109 USDT |
335,737.2700 DEXE |
2.8750 USDT |
2.8050 USDT |
2.8320 USDT |
2.8910 USDT |
| 2023-04-11 |
2.8751 USDT |
109,522.1100 DEXE |
2.8720 USDT |
2.8430 USDT |
2.8630 USDT |
2.8670 USDT |
| 2023-04-10 |
2.8460 USDT |
127,030.4400 DEXE |
2.8310 USDT |
2.8000 USDT |
2.8140 USDT |
2.8740 USDT |
| 2023-04-09 |
2.8238 USDT |
230,068.6400 DEXE |
2.8310 USDT |
2.7750 USDT |
2.7970 USDT |
2.8310 USDT |
| 2023-04-08 |
3.1301 USDT |
1,020,206.7500 DEXE |
2.7760 USDT |
2.7530 USDT |
2.7670 USDT |
2.8310 USDT |
| 2023-04-07 |
2.7911 USDT |
62,222.2400 DEXE |
2.8400 USDT |
2.7500 USDT |
2.7750 USDT |
2.7750 USDT |
| 2023-04-06 |
2.8545 USDT |
136,838.5700 DEXE |
2.8310 USDT |
2.8050 USDT |
2.8170 USDT |
2.8360 USDT |
| 2023-04-05 |
2.8191 USDT |
62,409.9700 DEXE |
2.7870 USDT |
2.7860 USDT |
2.8060 USDT |
2.8290 USDT |
| 2023-04-04 |
2.7571 USDT |
67,016.8800 DEXE |
2.7420 USDT |
2.7140 USDT |
2.7220 USDT |
2.7820 USDT |
| 2023-04-03 |
2.7849 USDT |
178,887.7700 DEXE |
2.8830 USDT |
2.7000 USDT |
2.7440 USDT |
2.7440 USDT |
| 2023-04-02 |
3.0031 USDT |
1,301,714.9000 DEXE |
2.8210 USDT |
2.7760 USDT |
2.8200 USDT |
2.8780 USDT |
| 2023-04-01 |
2.8102 USDT |
57,246.3700 DEXE |
2.8240 USDT |
2.7760 USDT |
2.7840 USDT |
2.8220 USDT |
| 2023-03-31 |
2.7905 USDT |
33,982.9400 DEXE |
2.7920 USDT |
2.7500 USDT |
2.7700 USDT |
2.8230 USDT |
| 2023-03-30 |
2.8100 USDT |
52,303.0400 DEXE |
2.8450 USDT |
2.7580 USDT |
2.7750 USDT |
2.7860 USDT |
| 2023-03-29 |
2.8115 USDT |
64,116.6600 DEXE |
2.7440 USDT |
2.7430 USDT |
2.7510 USDT |
2.8430 USDT |
| 2023-03-28 |
2.6834 USDT |
49,726.3200 DEXE |
2.6760 USDT |
2.6370 USDT |
2.6640 USDT |
2.7390 USDT |
| 2023-03-27 |
2.7181 USDT |
89,412.5900 DEXE |
2.7850 USDT |
2.6220 USDT |
2.6610 USDT |
2.6610 USDT |
| 2023-03-26 |
2.7629 USDT |
35,486.7900 DEXE |
2.7330 USDT |
2.7140 USDT |
2.7370 USDT |
2.7910 USDT |
| 2023-03-25 |
2.7519 USDT |
33,922.3500 DEXE |
2.7670 USDT |
2.7120 USDT |
2.7290 USDT |
2.7350 USDT |
| 2023-03-24 |
2.8016 USDT |
30,464.5600 DEXE |
2.8730 USDT |
2.7550 USDT |
2.7740 USDT |
2.7650 USDT |
| 2023-03-23 |
2.8450 USDT |
56,555.6200 DEXE |
2.8150 USDT |
2.7740 USDT |
2.7940 USDT |
2.8650 USDT |
| 2023-03-22 |
2.8570 USDT |
82,848.8100 DEXE |
2.9350 USDT |
2.7520 USDT |
2.8100 USDT |
2.8080 USDT |
| 2023-03-21 |
2.8731 USDT |
79,077.8000 DEXE |
2.8480 USDT |
2.7640 USDT |
2.8180 USDT |
2.9200 USDT |
| 2023-03-20 |
2.9111 USDT |
85,258.6800 DEXE |
2.9100 USDT |
2.8440 USDT |
2.8650 USDT |
2.8440 USDT |
| 2023-03-19 |
2.9308 USDT |
124,740.5600 DEXE |
2.8250 USDT |
2.8240 USDT |
2.8730 USDT |
2.9320 USDT |
| 2023-03-18 |
2.9282 USDT |
157,193.6300 DEXE |
2.8610 USDT |
2.8340 USDT |
2.8830 USDT |
2.8370 USDT |
| 2023-03-17 |
2.7968 USDT |
83,144.3900 DEXE |
2.7280 USDT |
2.7130 USDT |
2.7380 USDT |
2.8540 USDT |
| 2023-03-16 |
2.7071 USDT |
87,055.6700 DEXE |
2.6950 USDT |
2.6590 USDT |
2.6800 USDT |
2.7270 USDT |
| 2023-03-15 |
2.7537 USDT |
272,894.3200 DEXE |
2.9690 USDT |
2.6410 USDT |
2.7080 USDT |
2.7080 USDT |