Identifier on Binance: DEXEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
2.7817 USDT |
57,818.2000 DEXE |
2.7810 USDT |
2.7430 USDT |
2.7620 USDT |
2.7650 USDT |
| 2023-02-11 |
2.7449 USDT |
58,699.7600 DEXE |
2.7420 USDT |
2.7120 USDT |
2.7210 USDT |
2.7870 USDT |
| 2023-02-10 |
2.7544 USDT |
237,491.6600 DEXE |
2.7600 USDT |
2.6680 USDT |
2.7020 USDT |
2.7420 USDT |
| 2023-02-09 |
3.2244 USDT |
1,279,420.4400 DEXE |
2.9710 USDT |
2.7160 USDT |
2.7520 USDT |
2.7490 USDT |
| 2023-02-08 |
3.0129 USDT |
81,215.2500 DEXE |
3.0540 USDT |
2.9200 USDT |
2.9570 USDT |
2.9710 USDT |
| 2023-02-07 |
3.0049 USDT |
121,451.3500 DEXE |
2.9080 USDT |
2.8960 USDT |
2.9220 USDT |
3.0570 USDT |
| 2023-02-06 |
2.9373 USDT |
90,560.8100 DEXE |
2.9290 USDT |
2.8900 USDT |
2.9130 USDT |
2.9100 USDT |
| 2023-02-05 |
2.9525 USDT |
189,542.7900 DEXE |
2.9750 USDT |
2.8710 USDT |
2.9010 USDT |
2.9350 USDT |
| 2023-02-04 |
3.0285 USDT |
443,797.4100 DEXE |
2.8400 USDT |
2.8120 USDT |
2.8510 USDT |
2.9760 USDT |
| 2023-02-03 |
2.8345 USDT |
123,449.7800 DEXE |
2.7950 USDT |
2.7310 USDT |
2.7980 USDT |
2.8460 USDT |
| 2023-02-02 |
2.8393 USDT |
183,674.1400 DEXE |
2.8180 USDT |
2.7740 USDT |
2.8100 USDT |
2.7980 USDT |
| 2023-02-01 |
2.7346 USDT |
144,532.2000 DEXE |
2.7880 USDT |
2.6550 USDT |
2.6850 USDT |
2.8130 USDT |
| 2023-01-31 |
2.7947 USDT |
423,183.9000 DEXE |
2.6800 USDT |
2.6800 USDT |
2.7280 USDT |
2.7850 USDT |
| 2023-01-30 |
2.7009 USDT |
253,292.2900 DEXE |
2.7690 USDT |
2.6110 USDT |
2.6530 USDT |
2.6850 USDT |
| 2023-01-29 |
2.7380 USDT |
126,582.7200 DEXE |
2.6790 USDT |
2.6740 USDT |
2.6930 USDT |
2.7710 USDT |
| 2023-01-28 |
2.7125 USDT |
153,682.3800 DEXE |
2.7290 USDT |
2.6620 USDT |
2.6810 USDT |
2.6700 USDT |
| 2023-01-27 |
2.7188 USDT |
156,314.9900 DEXE |
2.7010 USDT |
2.6690 USDT |
2.6830 USDT |
2.7260 USDT |
| 2023-01-26 |
2.6604 USDT |
160,970.2100 DEXE |
2.6520 USDT |
2.6030 USDT |
2.6300 USDT |
2.7000 USDT |
| 2023-01-25 |
2.6218 USDT |
410,215.9800 DEXE |
2.5850 USDT |
2.5000 USDT |
2.5240 USDT |
2.6530 USDT |
| 2023-01-24 |
2.6544 USDT |
240,086.5400 DEXE |
2.6500 USDT |
2.5800 USDT |
2.6030 USDT |
2.5860 USDT |
| 2023-01-23 |
2.6373 USDT |
229,769.0400 DEXE |
2.6010 USDT |
2.5970 USDT |
2.6120 USDT |
2.6520 USDT |
| 2023-01-22 |
2.6391 USDT |
272,496.3600 DEXE |
2.6120 USDT |
2.5520 USDT |
2.5870 USDT |
2.5940 USDT |
| 2023-01-21 |
2.6224 USDT |
256,276.3100 DEXE |
2.6320 USDT |
2.5830 USDT |
2.6040 USDT |
2.6010 USDT |
| 2023-01-20 |
2.5519 USDT |
308,413.2200 DEXE |
2.5430 USDT |
2.4910 USDT |
2.5070 USDT |
2.6300 USDT |
| 2023-01-19 |
2.6756 USDT |
840,829.4700 DEXE |
2.4540 USDT |
2.4530 USDT |
2.4620 USDT |
2.5370 USDT |
| 2023-01-18 |
2.5270 USDT |
246,401.8000 DEXE |
2.5770 USDT |
2.4200 USDT |
2.4630 USDT |
2.4540 USDT |
| 2023-01-17 |
2.6000 USDT |
283,523.3500 DEXE |
2.5830 USDT |
2.5100 USDT |
2.5710 USDT |
2.5750 USDT |
| 2023-01-16 |
2.5660 USDT |
188,164.7400 DEXE |
2.5720 USDT |
2.5050 USDT |
2.5400 USDT |
2.5770 USDT |
| 2023-01-15 |
2.5490 USDT |
246,286.1500 DEXE |
2.5960 USDT |
2.4960 USDT |
2.5230 USDT |
2.5710 USDT |
| 2023-01-14 |
2.5860 USDT |
361,564.5400 DEXE |
2.5350 USDT |
2.4260 USDT |
2.5570 USDT |
2.5850 USDT |
| 2023-01-13 |
2.5060 USDT |
184,718.5700 DEXE |
2.4900 USDT |
2.4760 USDT |
2.4840 USDT |
2.5240 USDT |
| 2023-01-12 |
2.4707 USDT |
173,581.6400 DEXE |
2.4760 USDT |
2.4280 USDT |
2.4510 USDT |
2.4870 USDT |
| 2023-01-11 |
2.4474 USDT |
172,279.6000 DEXE |
2.4830 USDT |
2.3880 USDT |
2.4120 USDT |
2.4720 USDT |
| 2023-01-10 |
2.4637 USDT |
194,590.9700 DEXE |
2.4330 USDT |
2.4070 USDT |
2.4230 USDT |
2.4780 USDT |
| 2023-01-09 |
2.4601 USDT |
230,238.5400 DEXE |
2.4470 USDT |
2.4080 USDT |
2.4330 USDT |
2.4330 USDT |
| 2023-01-08 |
2.4020 USDT |
167,883.0200 DEXE |
2.3910 USDT |
2.3750 USDT |
2.3850 USDT |
2.4400 USDT |
| 2023-01-07 |
2.3992 USDT |
149,178.1700 DEXE |
2.4000 USDT |
2.3780 USDT |
2.3890 USDT |
2.3890 USDT |
| 2023-01-06 |
2.3892 USDT |
180,183.9100 DEXE |
2.4130 USDT |
2.3440 USDT |
2.3790 USDT |
2.3970 USDT |
| 2023-01-05 |
2.4202 USDT |
292,729.2300 DEXE |
2.4030 USDT |
2.3650 USDT |
2.3820 USDT |
2.4130 USDT |
| 2023-01-04 |
2.4075 USDT |
181,090.1700 DEXE |
2.3890 USDT |
2.3750 USDT |
2.3890 USDT |
2.4010 USDT |
| 2023-01-03 |
2.3863 USDT |
198,007.8800 DEXE |
2.3970 USDT |
2.3530 USDT |
2.3740 USDT |
2.3820 USDT |
| 2023-01-02 |
2.4050 USDT |
176,225.5500 DEXE |
2.3930 USDT |
2.3850 USDT |
2.3930 USDT |
2.3950 USDT |
| 2023-01-01 |
2.3893 USDT |
213,359.8600 DEXE |
2.4090 USDT |
2.3560 USDT |
2.3730 USDT |
2.3960 USDT |
| 2022-12-31 |
2.4215 USDT |
200,063.6900 DEXE |
2.4010 USDT |
2.3960 USDT |
2.4030 USDT |
2.4070 USDT |
| 2022-12-30 |
2.4028 USDT |
311,499.5800 DEXE |
2.3600 USDT |
2.3110 USDT |
2.3250 USDT |
2.3970 USDT |
| 2022-12-29 |
2.4131 USDT |
457,649.5300 DEXE |
2.3390 USDT |
2.3390 USDT |
2.3720 USDT |
2.3590 USDT |
| 2022-12-28 |
2.3724 USDT |
588,177.7700 DEXE |
2.2910 USDT |
2.2550 USDT |
2.2930 USDT |
2.3490 USDT |
| 2022-12-27 |
2.2975 USDT |
203,197.8900 DEXE |
2.2800 USDT |
2.2490 USDT |
2.2730 USDT |
2.2920 USDT |
| 2022-12-26 |
2.3132 USDT |
126,097.3200 DEXE |
2.3480 USDT |
2.2740 USDT |
2.2750 USDT |
2.2750 USDT |
| 2022-12-25 |
2.3541 USDT |
183,038.7500 DEXE |
2.3460 USDT |
2.3220 USDT |
2.3370 USDT |
2.3440 USDT |