Identifier on Binance: DEXEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
2.6373 USDT |
229,769.0400 DEXE |
2.6010 USDT |
2.5970 USDT |
2.6120 USDT |
2.6520 USDT |
| 2023-01-22 |
2.6391 USDT |
272,496.3600 DEXE |
2.6120 USDT |
2.5520 USDT |
2.5870 USDT |
2.5940 USDT |
| 2023-01-21 |
2.6224 USDT |
256,276.3100 DEXE |
2.6320 USDT |
2.5830 USDT |
2.6040 USDT |
2.6010 USDT |
| 2023-01-20 |
2.5519 USDT |
308,413.2200 DEXE |
2.5430 USDT |
2.4910 USDT |
2.5070 USDT |
2.6300 USDT |
| 2023-01-19 |
2.6756 USDT |
840,829.4700 DEXE |
2.4540 USDT |
2.4530 USDT |
2.4620 USDT |
2.5370 USDT |
| 2023-01-18 |
2.5270 USDT |
246,401.8000 DEXE |
2.5770 USDT |
2.4200 USDT |
2.4630 USDT |
2.4540 USDT |
| 2023-01-17 |
2.6000 USDT |
283,523.3500 DEXE |
2.5830 USDT |
2.5100 USDT |
2.5710 USDT |
2.5750 USDT |
| 2023-01-16 |
2.5660 USDT |
188,164.7400 DEXE |
2.5720 USDT |
2.5050 USDT |
2.5400 USDT |
2.5770 USDT |
| 2023-01-15 |
2.5490 USDT |
246,286.1500 DEXE |
2.5960 USDT |
2.4960 USDT |
2.5230 USDT |
2.5710 USDT |
| 2023-01-14 |
2.5860 USDT |
361,564.5400 DEXE |
2.5350 USDT |
2.4260 USDT |
2.5570 USDT |
2.5850 USDT |
| 2023-01-13 |
2.5060 USDT |
184,718.5700 DEXE |
2.4900 USDT |
2.4760 USDT |
2.4840 USDT |
2.5240 USDT |
| 2023-01-12 |
2.4707 USDT |
173,581.6400 DEXE |
2.4760 USDT |
2.4280 USDT |
2.4510 USDT |
2.4870 USDT |
| 2023-01-11 |
2.4474 USDT |
172,279.6000 DEXE |
2.4830 USDT |
2.3880 USDT |
2.4120 USDT |
2.4720 USDT |
| 2023-01-10 |
2.4637 USDT |
194,590.9700 DEXE |
2.4330 USDT |
2.4070 USDT |
2.4230 USDT |
2.4780 USDT |
| 2023-01-09 |
2.4601 USDT |
230,238.5400 DEXE |
2.4470 USDT |
2.4080 USDT |
2.4330 USDT |
2.4330 USDT |
| 2023-01-08 |
2.4020 USDT |
167,883.0200 DEXE |
2.3910 USDT |
2.3750 USDT |
2.3850 USDT |
2.4400 USDT |
| 2023-01-07 |
2.3992 USDT |
149,178.1700 DEXE |
2.4000 USDT |
2.3780 USDT |
2.3890 USDT |
2.3890 USDT |
| 2023-01-06 |
2.3892 USDT |
180,183.9100 DEXE |
2.4130 USDT |
2.3440 USDT |
2.3790 USDT |
2.3970 USDT |
| 2023-01-05 |
2.4202 USDT |
292,729.2300 DEXE |
2.4030 USDT |
2.3650 USDT |
2.3820 USDT |
2.4130 USDT |
| 2023-01-04 |
2.4075 USDT |
181,090.1700 DEXE |
2.3890 USDT |
2.3750 USDT |
2.3890 USDT |
2.4010 USDT |
| 2023-01-03 |
2.3863 USDT |
198,007.8800 DEXE |
2.3970 USDT |
2.3530 USDT |
2.3740 USDT |
2.3820 USDT |
| 2023-01-02 |
2.4050 USDT |
176,225.5500 DEXE |
2.3930 USDT |
2.3850 USDT |
2.3930 USDT |
2.3950 USDT |
| 2023-01-01 |
2.3893 USDT |
213,359.8600 DEXE |
2.4090 USDT |
2.3560 USDT |
2.3730 USDT |
2.3960 USDT |
| 2022-12-31 |
2.4215 USDT |
200,063.6900 DEXE |
2.4010 USDT |
2.3960 USDT |
2.4030 USDT |
2.4070 USDT |
| 2022-12-30 |
2.4028 USDT |
311,499.5800 DEXE |
2.3600 USDT |
2.3110 USDT |
2.3250 USDT |
2.3970 USDT |
| 2022-12-29 |
2.4131 USDT |
457,649.5300 DEXE |
2.3390 USDT |
2.3390 USDT |
2.3720 USDT |
2.3590 USDT |
| 2022-12-28 |
2.3724 USDT |
588,177.7700 DEXE |
2.2910 USDT |
2.2550 USDT |
2.2930 USDT |
2.3490 USDT |
| 2022-12-27 |
2.2975 USDT |
203,197.8900 DEXE |
2.2800 USDT |
2.2490 USDT |
2.2730 USDT |
2.2920 USDT |
| 2022-12-26 |
2.3132 USDT |
126,097.3200 DEXE |
2.3480 USDT |
2.2740 USDT |
2.2750 USDT |
2.2750 USDT |
| 2022-12-25 |
2.3541 USDT |
183,038.7500 DEXE |
2.3460 USDT |
2.3220 USDT |
2.3370 USDT |
2.3440 USDT |
| 2022-12-24 |
2.3299 USDT |
301,664.5900 DEXE |
2.2920 USDT |
2.2870 USDT |
2.2940 USDT |
2.3380 USDT |
| 2022-12-23 |
2.2900 USDT |
161,924.9900 DEXE |
2.2820 USDT |
2.2740 USDT |
2.2850 USDT |
2.2840 USDT |
| 2022-12-22 |
2.2741 USDT |
147,221.0700 DEXE |
2.2970 USDT |
2.2520 USDT |
2.2630 USDT |
2.2750 USDT |
| 2022-12-21 |
2.3046 USDT |
220,886.4400 DEXE |
2.3290 USDT |
2.2910 USDT |
2.3040 USDT |
2.2980 USDT |
| 2022-12-20 |
2.3542 USDT |
470,365.3700 DEXE |
2.2510 USDT |
2.2510 USDT |
2.3150 USDT |
2.3370 USDT |
| 2022-12-19 |
2.2524 USDT |
423,235.5100 DEXE |
2.2650 USDT |
2.2200 USDT |
2.2300 USDT |
2.2510 USDT |
| 2022-12-18 |
2.2731 USDT |
221,918.0300 DEXE |
2.2970 USDT |
2.2480 USDT |
2.2660 USDT |
2.2700 USDT |
| 2022-12-17 |
2.2995 USDT |
208,509.0300 DEXE |
2.2110 USDT |
2.1850 USDT |
2.2060 USDT |
2.2960 USDT |
| 2022-12-16 |
2.4013 USDT |
291,264.8800 DEXE |
2.3900 USDT |
2.2010 USDT |
2.2560 USDT |
2.2050 USDT |
| 2022-12-15 |
2.4179 USDT |
121,071.0900 DEXE |
2.4140 USDT |
2.3700 USDT |
2.3800 USDT |
2.3800 USDT |
| 2022-12-14 |
2.4096 USDT |
167,961.3500 DEXE |
2.3860 USDT |
2.3590 USDT |
2.3870 USDT |
2.4060 USDT |
| 2022-12-13 |
2.5733 USDT |
955,190.2700 DEXE |
2.3800 USDT |
2.3410 USDT |
2.3700 USDT |
2.3850 USDT |
| 2022-12-12 |
2.3663 USDT |
74,507.3100 DEXE |
2.4100 USDT |
2.3340 USDT |
2.3470 USDT |
2.3820 USDT |
| 2022-12-11 |
2.4610 USDT |
119,528.9100 DEXE |
2.4610 USDT |
2.4020 USDT |
2.4190 USDT |
2.4080 USDT |
| 2022-12-10 |
2.4861 USDT |
67,821.0500 DEXE |
2.4920 USDT |
2.4600 USDT |
2.4660 USDT |
2.4630 USDT |
| 2022-12-09 |
2.4875 USDT |
86,355.3700 DEXE |
2.4660 USDT |
2.4470 USDT |
2.4600 USDT |
2.4810 USDT |
| 2022-12-08 |
2.4602 USDT |
144,108.0400 DEXE |
2.3940 USDT |
2.3650 USDT |
2.3870 USDT |
2.4650 USDT |
| 2022-12-07 |
2.4358 USDT |
179,386.4200 DEXE |
2.4890 USDT |
2.3710 USDT |
2.3940 USDT |
2.3990 USDT |
| 2022-12-06 |
2.5004 USDT |
89,862.3600 DEXE |
2.4860 USDT |
2.4720 USDT |
2.4900 USDT |
2.4980 USDT |
| 2022-12-05 |
2.5310 USDT |
188,318.9800 DEXE |
2.5410 USDT |
2.4560 USDT |
2.4770 USDT |
2.4940 USDT |