Identifier on Binance: DEXEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
3.1211 USDT |
202,119.0700 DEXE |
3.0350 USDT |
3.0310 USDT |
3.0490 USDT |
3.1800 USDT |
| 2022-11-03 |
3.0689 USDT |
229,331.6800 DEXE |
2.9700 USDT |
2.9680 USDT |
3.0030 USDT |
3.0350 USDT |
| 2022-11-02 |
3.0227 USDT |
127,405.9400 DEXE |
3.0190 USDT |
2.9290 USDT |
2.9710 USDT |
2.9760 USDT |
| 2022-11-01 |
3.0283 USDT |
157,745.0900 DEXE |
3.0150 USDT |
2.9760 USDT |
3.0020 USDT |
3.0230 USDT |
| 2022-10-31 |
3.1104 USDT |
362,926.6000 DEXE |
2.9640 USDT |
2.9210 USDT |
2.9470 USDT |
3.0130 USDT |
| 2022-10-30 |
3.0072 USDT |
75,125.0100 DEXE |
3.0150 USDT |
2.9570 USDT |
2.9650 USDT |
2.9640 USDT |
| 2022-10-29 |
3.0604 USDT |
117,018.8000 DEXE |
3.0410 USDT |
2.9920 USDT |
3.0150 USDT |
3.0150 USDT |
| 2022-10-28 |
3.0334 USDT |
87,795.1400 DEXE |
3.0230 USDT |
2.9810 USDT |
3.0020 USDT |
3.0410 USDT |
| 2022-10-27 |
3.0288 USDT |
70,985.8700 DEXE |
3.0290 USDT |
2.9900 USDT |
3.0200 USDT |
3.0110 USDT |
| 2022-10-26 |
3.0334 USDT |
101,985.5900 DEXE |
3.0310 USDT |
2.9920 USDT |
3.0280 USDT |
3.0500 USDT |
| 2022-10-25 |
3.0344 USDT |
199,641.1100 DEXE |
3.0430 USDT |
2.9530 USDT |
2.9930 USDT |
3.0280 USDT |
| 2022-10-24 |
3.0329 USDT |
520,905.7600 DEXE |
2.9570 USDT |
2.9130 USDT |
2.9470 USDT |
3.0610 USDT |
| 2022-10-23 |
2.8800 USDT |
102,041.9900 DEXE |
2.8960 USDT |
2.8190 USDT |
2.8350 USDT |
2.9590 USDT |
| 2022-10-22 |
2.9987 USDT |
737,904.5900 DEXE |
2.8210 USDT |
2.7860 USDT |
2.7960 USDT |
2.8910 USDT |
| 2022-10-21 |
2.7908 USDT |
54,815.2500 DEXE |
2.7680 USDT |
2.7290 USDT |
2.7650 USDT |
2.8240 USDT |
| 2022-10-20 |
2.8127 USDT |
89,245.9700 DEXE |
2.8060 USDT |
2.7500 USDT |
2.7580 USDT |
2.7570 USDT |
| 2022-10-19 |
2.8282 USDT |
71,556.9300 DEXE |
2.8720 USDT |
2.7880 USDT |
2.8120 USDT |
2.8060 USDT |
| 2022-10-18 |
2.8976 USDT |
83,345.8700 DEXE |
2.9090 USDT |
2.8560 USDT |
2.8780 USDT |
2.8770 USDT |
| 2022-10-17 |
2.9461 USDT |
210,903.7500 DEXE |
2.9320 USDT |
2.8850 USDT |
2.9080 USDT |
2.9060 USDT |
| 2022-10-16 |
3.2031 USDT |
1,340,144.4400 DEXE |
2.8150 USDT |
2.8150 USDT |
2.8520 USDT |
2.9310 USDT |
| 2022-10-15 |
2.7783 USDT |
82,766.7800 DEXE |
2.7410 USDT |
2.7330 USDT |
2.7450 USDT |
2.7830 USDT |
| 2022-10-14 |
2.7899 USDT |
132,761.3000 DEXE |
2.7690 USDT |
2.7230 USDT |
2.7400 USDT |
2.7390 USDT |
| 2022-10-13 |
2.7120 USDT |
135,271.2700 DEXE |
2.8670 USDT |
2.6000 USDT |
2.6550 USDT |
2.7690 USDT |
| 2022-10-12 |
2.8585 USDT |
76,822.6400 DEXE |
2.8560 USDT |
2.8210 USDT |
2.8410 USDT |
2.8620 USDT |
| 2022-10-11 |
2.8686 USDT |
74,689.0800 DEXE |
2.9080 USDT |
2.8450 USDT |
2.8580 USDT |
2.8490 USDT |
| 2022-10-10 |
2.9901 USDT |
87,877.6500 DEXE |
3.0140 USDT |
2.9100 USDT |
2.9230 USDT |
2.9190 USDT |
| 2022-10-09 |
2.9986 USDT |
48,090.8500 DEXE |
2.9800 USDT |
2.9700 USDT |
2.9920 USDT |
3.0180 USDT |
| 2022-10-08 |
2.9900 USDT |
89,235.1100 DEXE |
2.9700 USDT |
2.9550 USDT |
2.9660 USDT |
2.9790 USDT |
| 2022-10-07 |
3.0438 USDT |
262,895.4400 DEXE |
2.9950 USDT |
2.9600 USDT |
2.9800 USDT |
2.9800 USDT |
| 2022-10-06 |
3.0134 USDT |
144,772.5900 DEXE |
2.9950 USDT |
2.9710 USDT |
2.9900 USDT |
2.9860 USDT |
| 2022-10-05 |
3.0105 USDT |
89,844.8300 DEXE |
3.0930 USDT |
2.9600 USDT |
2.9740 USDT |
2.9930 USDT |
| 2022-10-04 |
3.0481 USDT |
121,858.2200 DEXE |
3.0270 USDT |
3.0040 USDT |
3.0190 USDT |
3.0830 USDT |
| 2022-10-03 |
3.0648 USDT |
325,084.7300 DEXE |
2.9720 USDT |
2.9470 USDT |
2.9750 USDT |
3.0310 USDT |
| 2022-10-02 |
2.9953 USDT |
103,223.9900 DEXE |
3.0110 USDT |
2.9450 USDT |
2.9780 USDT |
2.9710 USDT |
| 2022-10-01 |
3.0476 USDT |
78,046.3900 DEXE |
3.0830 USDT |
3.0000 USDT |
3.0100 USDT |
3.0100 USDT |
| 2022-09-30 |
3.0942 USDT |
288,936.8300 DEXE |
3.0920 USDT |
3.0320 USDT |
3.0670 USDT |
3.0820 USDT |
| 2022-09-29 |
3.0754 USDT |
649,961.0900 DEXE |
2.9710 USDT |
2.9340 USDT |
2.9950 USDT |
3.0320 USDT |
| 2022-09-28 |
2.9020 USDT |
222,812.8200 DEXE |
3.0100 USDT |
2.8240 USDT |
2.8610 USDT |
2.9700 USDT |
| 2022-09-27 |
3.0460 USDT |
138,744.8600 DEXE |
3.0260 USDT |
2.9530 USDT |
2.9990 USDT |
2.9990 USDT |
| 2022-09-26 |
3.0266 USDT |
156,984.6200 DEXE |
3.0340 USDT |
2.9580 USDT |
3.0100 USDT |
3.0310 USDT |
| 2022-09-25 |
3.0476 USDT |
147,585.5100 DEXE |
3.0260 USDT |
3.0000 USDT |
3.0160 USDT |
3.0280 USDT |
| 2022-09-24 |
3.1081 USDT |
611,538.3300 DEXE |
2.9670 USDT |
2.9420 USDT |
2.9610 USDT |
3.0360 USDT |
| 2022-09-23 |
2.9499 USDT |
174,963.1400 DEXE |
2.9920 USDT |
2.8660 USDT |
2.9130 USDT |
2.9720 USDT |
| 2022-09-22 |
2.9505 USDT |
135,424.4800 DEXE |
2.8760 USDT |
2.8430 USDT |
2.8780 USDT |
2.9830 USDT |
| 2022-09-21 |
2.9116 USDT |
160,488.3900 DEXE |
2.9130 USDT |
2.8110 USDT |
2.8600 USDT |
2.8820 USDT |
| 2022-09-20 |
3.0350 USDT |
255,870.9500 DEXE |
2.9790 USDT |
2.9090 USDT |
2.9290 USDT |
2.9130 USDT |
| 2022-09-19 |
2.9256 USDT |
189,085.6400 DEXE |
2.9280 USDT |
2.8220 USDT |
2.8540 USDT |
2.9820 USDT |
| 2022-09-18 |
3.0930 USDT |
213,526.3000 DEXE |
3.1530 USDT |
2.9200 USDT |
2.9430 USDT |
2.9430 USDT |
| 2022-09-17 |
3.1571 USDT |
445,277.4200 DEXE |
2.9860 USDT |
2.9830 USDT |
2.9960 USDT |
3.1490 USDT |
| 2022-09-16 |
2.9702 USDT |
111,352.6900 DEXE |
2.9890 USDT |
2.9200 USDT |
2.9700 USDT |
2.9730 USDT |