Identifier on Binance: DEXEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
2.5310 USDT |
188,318.9800 DEXE |
2.5410 USDT |
2.4560 USDT |
2.4770 USDT |
2.4940 USDT |
| 2022-12-04 |
2.6273 USDT |
1,092,476.1700 DEXE |
2.9710 USDT |
2.4700 USDT |
2.5290 USDT |
2.5280 USDT |
| 2022-12-03 |
3.0841 USDT |
3,797,481.4600 DEXE |
2.5010 USDT |
2.4770 USDT |
2.4930 USDT |
2.8110 USDT |
| 2022-12-02 |
2.4844 USDT |
87,981.5900 DEXE |
2.4980 USDT |
2.4220 USDT |
2.4740 USDT |
2.5070 USDT |
| 2022-12-01 |
2.4793 USDT |
111,361.3000 DEXE |
2.4620 USDT |
2.4390 USDT |
2.4700 USDT |
2.4750 USDT |
| 2022-11-30 |
2.4861 USDT |
447,936.3500 DEXE |
2.3570 USDT |
2.3570 USDT |
2.3870 USDT |
2.4800 USDT |
| 2022-11-29 |
2.4512 USDT |
430,262.5700 DEXE |
2.3680 USDT |
2.3270 USDT |
2.3750 USDT |
2.3690 USDT |
| 2022-11-28 |
2.3652 USDT |
116,418.8100 DEXE |
2.3650 USDT |
2.2900 USDT |
2.3310 USDT |
2.3850 USDT |
| 2022-11-27 |
2.4074 USDT |
120,736.6100 DEXE |
2.3790 USDT |
2.3630 USDT |
2.3840 USDT |
2.3740 USDT |
| 2022-11-26 |
2.3858 USDT |
94,422.7800 DEXE |
2.3830 USDT |
2.3450 USDT |
2.3650 USDT |
2.3800 USDT |
| 2022-11-25 |
2.4196 USDT |
233,893.6000 DEXE |
2.3800 USDT |
2.3590 USDT |
2.3680 USDT |
2.3830 USDT |
| 2022-11-24 |
2.3671 USDT |
67,407.0800 DEXE |
2.3790 USDT |
2.3300 USDT |
2.3470 USDT |
2.3830 USDT |
| 2022-11-23 |
2.3537 USDT |
82,246.6200 DEXE |
2.3130 USDT |
2.2960 USDT |
2.3060 USDT |
2.3730 USDT |
| 2022-11-22 |
2.2687 USDT |
68,068.1200 DEXE |
2.2480 USDT |
2.2090 USDT |
2.2230 USDT |
2.3150 USDT |
| 2022-11-21 |
2.2933 USDT |
82,531.1500 DEXE |
2.3240 USDT |
2.2400 USDT |
2.2650 USDT |
2.2590 USDT |
| 2022-11-20 |
2.4073 USDT |
146,240.8300 DEXE |
2.4050 USDT |
2.3570 USDT |
2.3700 USDT |
2.3610 USDT |
| 2022-11-19 |
2.4537 USDT |
373,535.1800 DEXE |
2.3850 USDT |
2.3450 USDT |
2.3610 USDT |
2.4130 USDT |
| 2022-11-18 |
2.4188 USDT |
157,847.2900 DEXE |
2.4090 USDT |
2.3610 USDT |
2.3830 USDT |
2.3950 USDT |
| 2022-11-17 |
2.4993 USDT |
332,666.6700 DEXE |
2.3600 USDT |
2.3260 USDT |
2.3480 USDT |
2.4160 USDT |
| 2022-11-16 |
2.4419 USDT |
256,813.3600 DEXE |
2.4740 USDT |
2.3000 USDT |
2.3340 USDT |
2.3630 USDT |
| 2022-11-15 |
2.4627 USDT |
450,177.0500 DEXE |
2.3090 USDT |
2.2830 USDT |
2.3140 USDT |
2.4600 USDT |
| 2022-11-14 |
2.2796 USDT |
141,587.4100 DEXE |
2.2790 USDT |
2.1620 USDT |
2.2020 USDT |
2.3130 USDT |
| 2022-11-13 |
2.3195 USDT |
193,939.0300 DEXE |
2.3660 USDT |
2.2440 USDT |
2.2830 USDT |
2.2920 USDT |
| 2022-11-12 |
2.4408 USDT |
764,202.7200 DEXE |
2.7360 USDT |
2.2960 USDT |
2.3520 USDT |
2.3910 USDT |
| 2022-11-11 |
2.7788 USDT |
2,058,775.8600 DEXE |
2.3960 USDT |
2.2210 USDT |
2.3160 USDT |
2.6570 USDT |
| 2022-11-10 |
2.2187 USDT |
502,704.0300 DEXE |
1.9290 USDT |
1.8980 USDT |
1.9890 USDT |
2.4510 USDT |
| 2022-11-09 |
2.4172 USDT |
622,577.2800 DEXE |
2.7050 USDT |
1.9540 USDT |
2.0520 USDT |
1.9610 USDT |
| 2022-11-08 |
3.4175 USDT |
2,896,783.5700 DEXE |
3.5940 USDT |
2.3700 USDT |
2.7110 USDT |
2.6900 USDT |
| 2022-11-07 |
3.7412 USDT |
3,226,093.2300 DEXE |
3.0130 USDT |
2.9990 USDT |
3.0230 USDT |
3.6330 USDT |
| 2022-11-06 |
3.0706 USDT |
109,246.0600 DEXE |
3.0810 USDT |
3.0230 USDT |
3.0550 USDT |
3.0230 USDT |
| 2022-11-05 |
3.1448 USDT |
154,433.6400 DEXE |
3.1850 USDT |
3.0720 USDT |
3.1050 USDT |
3.0760 USDT |
| 2022-11-04 |
3.1211 USDT |
202,119.0700 DEXE |
3.0350 USDT |
3.0310 USDT |
3.0490 USDT |
3.1800 USDT |
| 2022-11-03 |
3.0689 USDT |
229,331.6800 DEXE |
2.9700 USDT |
2.9680 USDT |
3.0030 USDT |
3.0350 USDT |
| 2022-11-02 |
3.0227 USDT |
127,405.9400 DEXE |
3.0190 USDT |
2.9290 USDT |
2.9710 USDT |
2.9760 USDT |
| 2022-11-01 |
3.0283 USDT |
157,745.0900 DEXE |
3.0150 USDT |
2.9760 USDT |
3.0020 USDT |
3.0230 USDT |
| 2022-10-31 |
3.1104 USDT |
362,926.6000 DEXE |
2.9640 USDT |
2.9210 USDT |
2.9470 USDT |
3.0130 USDT |
| 2022-10-30 |
3.0072 USDT |
75,125.0100 DEXE |
3.0150 USDT |
2.9570 USDT |
2.9650 USDT |
2.9640 USDT |
| 2022-10-29 |
3.0604 USDT |
117,018.8000 DEXE |
3.0410 USDT |
2.9920 USDT |
3.0150 USDT |
3.0150 USDT |
| 2022-10-28 |
3.0334 USDT |
87,795.1400 DEXE |
3.0230 USDT |
2.9810 USDT |
3.0020 USDT |
3.0410 USDT |
| 2022-10-27 |
3.0288 USDT |
70,985.8700 DEXE |
3.0290 USDT |
2.9900 USDT |
3.0200 USDT |
3.0110 USDT |
| 2022-10-26 |
3.0334 USDT |
101,985.5900 DEXE |
3.0310 USDT |
2.9920 USDT |
3.0280 USDT |
3.0500 USDT |
| 2022-10-25 |
3.0344 USDT |
199,641.1100 DEXE |
3.0430 USDT |
2.9530 USDT |
2.9930 USDT |
3.0280 USDT |
| 2022-10-24 |
3.0329 USDT |
520,905.7600 DEXE |
2.9570 USDT |
2.9130 USDT |
2.9470 USDT |
3.0610 USDT |
| 2022-10-23 |
2.8800 USDT |
102,041.9900 DEXE |
2.8960 USDT |
2.8190 USDT |
2.8350 USDT |
2.9590 USDT |
| 2022-10-22 |
2.9987 USDT |
737,904.5900 DEXE |
2.8210 USDT |
2.7860 USDT |
2.7960 USDT |
2.8910 USDT |
| 2022-10-21 |
2.7908 USDT |
54,815.2500 DEXE |
2.7680 USDT |
2.7290 USDT |
2.7650 USDT |
2.8240 USDT |
| 2022-10-20 |
2.8127 USDT |
89,245.9700 DEXE |
2.8060 USDT |
2.7500 USDT |
2.7580 USDT |
2.7570 USDT |
| 2022-10-19 |
2.8282 USDT |
71,556.9300 DEXE |
2.8720 USDT |
2.7880 USDT |
2.8120 USDT |
2.8060 USDT |
| 2022-10-18 |
2.8976 USDT |
83,345.8700 DEXE |
2.9090 USDT |
2.8560 USDT |
2.8780 USDT |
2.8770 USDT |
| 2022-10-17 |
2.9461 USDT |
210,903.7500 DEXE |
2.9320 USDT |
2.8850 USDT |
2.9080 USDT |
2.9060 USDT |