Identifier on Binance: DEXEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
3.0769 USDT |
245,930.0700 DEXE |
3.1040 USDT |
2.9600 USDT |
2.9730 USDT |
2.9660 USDT |
| 2022-09-14 |
3.0690 USDT |
201,131.9700 DEXE |
3.0540 USDT |
3.0010 USDT |
3.0550 USDT |
3.1200 USDT |
| 2022-09-13 |
3.2702 USDT |
435,208.4200 DEXE |
3.2450 USDT |
3.0400 USDT |
3.0580 USDT |
3.0410 USDT |
| 2022-09-12 |
3.2465 USDT |
206,677.2700 DEXE |
3.2780 USDT |
3.1640 USDT |
3.2170 USDT |
3.2360 USDT |
| 2022-09-11 |
3.3303 USDT |
413,739.6200 DEXE |
3.2720 USDT |
3.2220 USDT |
3.2510 USDT |
3.2760 USDT |
| 2022-09-10 |
3.2371 USDT |
158,018.3100 DEXE |
3.2350 USDT |
3.1760 USDT |
3.2000 USDT |
3.2810 USDT |
| 2022-09-09 |
3.2329 USDT |
726,867.6700 DEXE |
3.0940 USDT |
3.0880 USDT |
3.0980 USDT |
3.2400 USDT |
| 2022-09-08 |
3.1666 USDT |
474,825.6700 DEXE |
3.1230 USDT |
3.0400 USDT |
3.0980 USDT |
3.0930 USDT |
| 2022-09-07 |
3.2664 USDT |
2,639,129.2800 DEXE |
2.8890 USDT |
2.8080 USDT |
2.8420 USDT |
3.1330 USDT |
| 2022-09-06 |
2.9952 USDT |
422,896.2100 DEXE |
2.9710 USDT |
2.8020 USDT |
2.8840 USDT |
2.9090 USDT |
| 2022-09-05 |
3.0022 USDT |
313,566.7400 DEXE |
3.0390 USDT |
2.9460 USDT |
2.9840 USDT |
2.9880 USDT |
| 2022-09-04 |
3.2834 USDT |
1,839,340.9200 DEXE |
2.9790 USDT |
2.9260 USDT |
2.9370 USDT |
3.0410 USDT |
| 2022-09-03 |
2.9486 USDT |
175,709.1800 DEXE |
2.9630 USDT |
2.9020 USDT |
2.9280 USDT |
2.9600 USDT |
| 2022-09-02 |
3.0475 USDT |
468,991.1600 DEXE |
2.9460 USDT |
2.9320 USDT |
2.9620 USDT |
2.9580 USDT |
| 2022-09-01 |
2.9215 USDT |
282,158.3900 DEXE |
2.9250 USDT |
2.8500 USDT |
2.9010 USDT |
2.9460 USDT |
| 2022-08-31 |
3.1051 USDT |
539,120.5900 DEXE |
3.1330 USDT |
2.8690 USDT |
2.9670 USDT |
2.9190 USDT |
| 2022-08-30 |
3.2407 USDT |
759,198.4100 DEXE |
3.2770 USDT |
3.1120 USDT |
3.1410 USDT |
3.1330 USDT |
| 2022-08-29 |
3.5269 USDT |
3,024,134.6700 DEXE |
3.8750 USDT |
3.1510 USDT |
3.2370 USDT |
3.2360 USDT |
| 2022-08-28 |
3.9418 USDT |
9,351,545.4600 DEXE |
2.6770 USDT |
2.6470 USDT |
2.6700 USDT |
3.9290 USDT |
| 2022-08-27 |
2.6753 USDT |
97,758.6400 DEXE |
2.6870 USDT |
2.6110 USDT |
2.6380 USDT |
2.6720 USDT |
| 2022-08-26 |
2.9188 USDT |
229,422.3400 DEXE |
3.0030 USDT |
2.7310 USDT |
2.7370 USDT |
2.7340 USDT |
| 2022-08-25 |
3.0326 USDT |
131,792.7100 DEXE |
3.0010 USDT |
2.9900 USDT |
3.0070 USDT |
3.0040 USDT |
| 2022-08-24 |
3.0253 USDT |
214,421.2700 DEXE |
3.1380 USDT |
2.9510 USDT |
2.9950 USDT |
3.0060 USDT |
| 2022-08-23 |
3.0938 USDT |
81,961.1700 DEXE |
3.0830 USDT |
3.0220 USDT |
3.0450 USDT |
3.1430 USDT |
| 2022-08-22 |
3.0891 USDT |
156,509.9900 DEXE |
3.1710 USDT |
3.0240 USDT |
3.0470 USDT |
3.0610 USDT |
| 2022-08-21 |
3.1280 USDT |
163,712.2100 DEXE |
3.0590 USDT |
3.0560 USDT |
3.0840 USDT |
3.1820 USDT |
| 2022-08-20 |
3.1122 USDT |
200,806.6900 DEXE |
2.9990 USDT |
2.9880 USDT |
3.0310 USDT |
3.0570 USDT |
| 2022-08-19 |
3.1762 USDT |
216,061.5800 DEXE |
3.3400 USDT |
2.9890 USDT |
3.0350 USDT |
3.0300 USDT |
| 2022-08-18 |
3.4938 USDT |
143,819.1200 DEXE |
3.4130 USDT |
3.3120 USDT |
3.4290 USDT |
3.3460 USDT |
| 2022-08-17 |
3.5250 USDT |
153,426.9600 DEXE |
3.6120 USDT |
3.3800 USDT |
3.4240 USDT |
3.4170 USDT |
| 2022-08-16 |
3.6381 USDT |
122,577.8400 DEXE |
3.6870 USDT |
3.5760 USDT |
3.5990 USDT |
3.5990 USDT |
| 2022-08-15 |
3.7426 USDT |
221,632.1700 DEXE |
3.8620 USDT |
3.5780 USDT |
3.6940 USDT |
3.6680 USDT |
| 2022-08-14 |
3.9695 USDT |
165,724.7400 DEXE |
4.0650 USDT |
3.7950 USDT |
3.8590 USDT |
3.8550 USDT |
| 2022-08-13 |
4.0971 USDT |
191,241.6200 DEXE |
4.1720 USDT |
4.0350 USDT |
4.0590 USDT |
4.0830 USDT |
| 2022-08-12 |
4.1305 USDT |
77,001.2300 DEXE |
4.1080 USDT |
4.0520 USDT |
4.1080 USDT |
4.1640 USDT |
| 2022-08-11 |
4.2092 USDT |
260,134.6400 DEXE |
4.2000 USDT |
4.1000 USDT |
4.1120 USDT |
4.1020 USDT |
| 2022-08-10 |
4.2664 USDT |
536,051.3900 DEXE |
4.3870 USDT |
4.0610 USDT |
4.1100 USDT |
4.1910 USDT |
| 2022-08-09 |
4.3195 USDT |
1,189,415.9200 DEXE |
3.9910 USDT |
3.9230 USDT |
3.9840 USDT |
4.4250 USDT |
| 2022-08-08 |
4.0654 USDT |
145,673.1500 DEXE |
4.0140 USDT |
3.9500 USDT |
4.0040 USDT |
3.9990 USDT |
| 2022-08-07 |
4.0644 USDT |
175,064.3800 DEXE |
3.9620 USDT |
3.9430 USDT |
3.9580 USDT |
4.0120 USDT |
| 2022-08-06 |
4.0522 USDT |
157,069.2200 DEXE |
4.1450 USDT |
3.9830 USDT |
3.9950 USDT |
3.9950 USDT |
| 2022-08-05 |
4.0301 USDT |
211,195.3300 DEXE |
3.9800 USDT |
3.9370 USDT |
3.9980 USDT |
4.1020 USDT |
| 2022-08-04 |
3.9771 USDT |
178,629.6300 DEXE |
3.8980 USDT |
3.8850 USDT |
3.9260 USDT |
3.9900 USDT |
| 2022-08-03 |
3.9484 USDT |
122,149.9200 DEXE |
3.9550 USDT |
3.8240 USDT |
3.8670 USDT |
3.8950 USDT |
| 2022-08-02 |
3.9068 USDT |
407,958.7800 DEXE |
3.8840 USDT |
3.7500 USDT |
3.8060 USDT |
3.9590 USDT |
| 2022-08-01 |
3.8291 USDT |
173,794.1700 DEXE |
3.8110 USDT |
3.7600 USDT |
3.8030 USDT |
3.8620 USDT |
| 2022-07-31 |
3.9894 USDT |
495,143.3800 DEXE |
3.7910 USDT |
3.7500 USDT |
3.7940 USDT |
3.7730 USDT |
| 2022-07-30 |
3.9169 USDT |
284,574.8900 DEXE |
3.8510 USDT |
3.7300 USDT |
3.8170 USDT |
3.7690 USDT |
| 2022-07-29 |
4.0612 USDT |
1,152,017.6600 DEXE |
3.7310 USDT |
3.6680 USDT |
3.7260 USDT |
3.9520 USDT |
| 2022-07-28 |
3.7422 USDT |
400,448.6900 DEXE |
3.7290 USDT |
3.6140 USDT |
3.6770 USDT |
3.7260 USDT |