Identifier on Binance: DEXEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
3.2031 USDT |
1,340,144.4400 DEXE |
2.8150 USDT |
2.8150 USDT |
2.8520 USDT |
2.9310 USDT |
| 2022-10-15 |
2.7783 USDT |
82,766.7800 DEXE |
2.7410 USDT |
2.7330 USDT |
2.7450 USDT |
2.7830 USDT |
| 2022-10-14 |
2.7899 USDT |
132,761.3000 DEXE |
2.7690 USDT |
2.7230 USDT |
2.7400 USDT |
2.7390 USDT |
| 2022-10-13 |
2.7120 USDT |
135,271.2700 DEXE |
2.8670 USDT |
2.6000 USDT |
2.6550 USDT |
2.7690 USDT |
| 2022-10-12 |
2.8585 USDT |
76,822.6400 DEXE |
2.8560 USDT |
2.8210 USDT |
2.8410 USDT |
2.8620 USDT |
| 2022-10-11 |
2.8686 USDT |
74,689.0800 DEXE |
2.9080 USDT |
2.8450 USDT |
2.8580 USDT |
2.8490 USDT |
| 2022-10-10 |
2.9901 USDT |
87,877.6500 DEXE |
3.0140 USDT |
2.9100 USDT |
2.9230 USDT |
2.9190 USDT |
| 2022-10-09 |
2.9986 USDT |
48,090.8500 DEXE |
2.9800 USDT |
2.9700 USDT |
2.9920 USDT |
3.0180 USDT |
| 2022-10-08 |
2.9900 USDT |
89,235.1100 DEXE |
2.9700 USDT |
2.9550 USDT |
2.9660 USDT |
2.9790 USDT |
| 2022-10-07 |
3.0438 USDT |
262,895.4400 DEXE |
2.9950 USDT |
2.9600 USDT |
2.9800 USDT |
2.9800 USDT |
| 2022-10-06 |
3.0134 USDT |
144,772.5900 DEXE |
2.9950 USDT |
2.9710 USDT |
2.9900 USDT |
2.9860 USDT |
| 2022-10-05 |
3.0105 USDT |
89,844.8300 DEXE |
3.0930 USDT |
2.9600 USDT |
2.9740 USDT |
2.9930 USDT |
| 2022-10-04 |
3.0481 USDT |
121,858.2200 DEXE |
3.0270 USDT |
3.0040 USDT |
3.0190 USDT |
3.0830 USDT |
| 2022-10-03 |
3.0648 USDT |
325,084.7300 DEXE |
2.9720 USDT |
2.9470 USDT |
2.9750 USDT |
3.0310 USDT |
| 2022-10-02 |
2.9953 USDT |
103,223.9900 DEXE |
3.0110 USDT |
2.9450 USDT |
2.9780 USDT |
2.9710 USDT |
| 2022-10-01 |
3.0476 USDT |
78,046.3900 DEXE |
3.0830 USDT |
3.0000 USDT |
3.0100 USDT |
3.0100 USDT |
| 2022-09-30 |
3.0942 USDT |
288,936.8300 DEXE |
3.0920 USDT |
3.0320 USDT |
3.0670 USDT |
3.0820 USDT |
| 2022-09-29 |
3.0754 USDT |
649,961.0900 DEXE |
2.9710 USDT |
2.9340 USDT |
2.9950 USDT |
3.0320 USDT |
| 2022-09-28 |
2.9020 USDT |
222,812.8200 DEXE |
3.0100 USDT |
2.8240 USDT |
2.8610 USDT |
2.9700 USDT |
| 2022-09-27 |
3.0460 USDT |
138,744.8600 DEXE |
3.0260 USDT |
2.9530 USDT |
2.9990 USDT |
2.9990 USDT |
| 2022-09-26 |
3.0266 USDT |
156,984.6200 DEXE |
3.0340 USDT |
2.9580 USDT |
3.0100 USDT |
3.0310 USDT |
| 2022-09-25 |
3.0476 USDT |
147,585.5100 DEXE |
3.0260 USDT |
3.0000 USDT |
3.0160 USDT |
3.0280 USDT |
| 2022-09-24 |
3.1081 USDT |
611,538.3300 DEXE |
2.9670 USDT |
2.9420 USDT |
2.9610 USDT |
3.0360 USDT |
| 2022-09-23 |
2.9499 USDT |
174,963.1400 DEXE |
2.9920 USDT |
2.8660 USDT |
2.9130 USDT |
2.9720 USDT |
| 2022-09-22 |
2.9505 USDT |
135,424.4800 DEXE |
2.8760 USDT |
2.8430 USDT |
2.8780 USDT |
2.9830 USDT |
| 2022-09-21 |
2.9116 USDT |
160,488.3900 DEXE |
2.9130 USDT |
2.8110 USDT |
2.8600 USDT |
2.8820 USDT |
| 2022-09-20 |
3.0350 USDT |
255,870.9500 DEXE |
2.9790 USDT |
2.9090 USDT |
2.9290 USDT |
2.9130 USDT |
| 2022-09-19 |
2.9256 USDT |
189,085.6400 DEXE |
2.9280 USDT |
2.8220 USDT |
2.8540 USDT |
2.9820 USDT |
| 2022-09-18 |
3.0930 USDT |
213,526.3000 DEXE |
3.1530 USDT |
2.9200 USDT |
2.9430 USDT |
2.9430 USDT |
| 2022-09-17 |
3.1571 USDT |
445,277.4200 DEXE |
2.9860 USDT |
2.9830 USDT |
2.9960 USDT |
3.1490 USDT |
| 2022-09-16 |
2.9702 USDT |
111,352.6900 DEXE |
2.9890 USDT |
2.9200 USDT |
2.9700 USDT |
2.9730 USDT |
| 2022-09-15 |
3.0769 USDT |
245,930.0700 DEXE |
3.1040 USDT |
2.9600 USDT |
2.9730 USDT |
2.9660 USDT |
| 2022-09-14 |
3.0690 USDT |
201,131.9700 DEXE |
3.0540 USDT |
3.0010 USDT |
3.0550 USDT |
3.1200 USDT |
| 2022-09-13 |
3.2702 USDT |
435,208.4200 DEXE |
3.2450 USDT |
3.0400 USDT |
3.0580 USDT |
3.0410 USDT |
| 2022-09-12 |
3.2465 USDT |
206,677.2700 DEXE |
3.2780 USDT |
3.1640 USDT |
3.2170 USDT |
3.2360 USDT |
| 2022-09-11 |
3.3303 USDT |
413,739.6200 DEXE |
3.2720 USDT |
3.2220 USDT |
3.2510 USDT |
3.2760 USDT |
| 2022-09-10 |
3.2371 USDT |
158,018.3100 DEXE |
3.2350 USDT |
3.1760 USDT |
3.2000 USDT |
3.2810 USDT |
| 2022-09-09 |
3.2329 USDT |
726,867.6700 DEXE |
3.0940 USDT |
3.0880 USDT |
3.0980 USDT |
3.2400 USDT |
| 2022-09-08 |
3.1666 USDT |
474,825.6700 DEXE |
3.1230 USDT |
3.0400 USDT |
3.0980 USDT |
3.0930 USDT |
| 2022-09-07 |
3.2664 USDT |
2,639,129.2800 DEXE |
2.8890 USDT |
2.8080 USDT |
2.8420 USDT |
3.1330 USDT |
| 2022-09-06 |
2.9952 USDT |
422,896.2100 DEXE |
2.9710 USDT |
2.8020 USDT |
2.8840 USDT |
2.9090 USDT |
| 2022-09-05 |
3.0022 USDT |
313,566.7400 DEXE |
3.0390 USDT |
2.9460 USDT |
2.9840 USDT |
2.9880 USDT |
| 2022-09-04 |
3.2834 USDT |
1,839,340.9200 DEXE |
2.9790 USDT |
2.9260 USDT |
2.9370 USDT |
3.0410 USDT |
| 2022-09-03 |
2.9486 USDT |
175,709.1800 DEXE |
2.9630 USDT |
2.9020 USDT |
2.9280 USDT |
2.9600 USDT |
| 2022-09-02 |
3.0475 USDT |
468,991.1600 DEXE |
2.9460 USDT |
2.9320 USDT |
2.9620 USDT |
2.9580 USDT |
| 2022-09-01 |
2.9215 USDT |
282,158.3900 DEXE |
2.9250 USDT |
2.8500 USDT |
2.9010 USDT |
2.9460 USDT |
| 2022-08-31 |
3.1051 USDT |
539,120.5900 DEXE |
3.1330 USDT |
2.8690 USDT |
2.9670 USDT |
2.9190 USDT |
| 2022-08-30 |
3.2407 USDT |
759,198.4100 DEXE |
3.2770 USDT |
3.1120 USDT |
3.1410 USDT |
3.1330 USDT |
| 2022-08-29 |
3.5269 USDT |
3,024,134.6700 DEXE |
3.8750 USDT |
3.1510 USDT |
3.2370 USDT |
3.2360 USDT |
| 2022-08-28 |
3.9418 USDT |
9,351,545.4600 DEXE |
2.6770 USDT |
2.6470 USDT |
2.6700 USDT |
3.9290 USDT |