Identifier on Binance: DEXEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
2.6753 USDT |
97,758.6400 DEXE |
2.6870 USDT |
2.6110 USDT |
2.6380 USDT |
2.6720 USDT |
| 2022-08-26 |
2.9188 USDT |
229,422.3400 DEXE |
3.0030 USDT |
2.7310 USDT |
2.7370 USDT |
2.7340 USDT |
| 2022-08-25 |
3.0326 USDT |
131,792.7100 DEXE |
3.0010 USDT |
2.9900 USDT |
3.0070 USDT |
3.0040 USDT |
| 2022-08-24 |
3.0253 USDT |
214,421.2700 DEXE |
3.1380 USDT |
2.9510 USDT |
2.9950 USDT |
3.0060 USDT |
| 2022-08-23 |
3.0938 USDT |
81,961.1700 DEXE |
3.0830 USDT |
3.0220 USDT |
3.0450 USDT |
3.1430 USDT |
| 2022-08-22 |
3.0891 USDT |
156,509.9900 DEXE |
3.1710 USDT |
3.0240 USDT |
3.0470 USDT |
3.0610 USDT |
| 2022-08-21 |
3.1280 USDT |
163,712.2100 DEXE |
3.0590 USDT |
3.0560 USDT |
3.0840 USDT |
3.1820 USDT |
| 2022-08-20 |
3.1122 USDT |
200,806.6900 DEXE |
2.9990 USDT |
2.9880 USDT |
3.0310 USDT |
3.0570 USDT |
| 2022-08-19 |
3.1762 USDT |
216,061.5800 DEXE |
3.3400 USDT |
2.9890 USDT |
3.0350 USDT |
3.0300 USDT |
| 2022-08-18 |
3.4938 USDT |
143,819.1200 DEXE |
3.4130 USDT |
3.3120 USDT |
3.4290 USDT |
3.3460 USDT |
| 2022-08-17 |
3.5250 USDT |
153,426.9600 DEXE |
3.6120 USDT |
3.3800 USDT |
3.4240 USDT |
3.4170 USDT |
| 2022-08-16 |
3.6381 USDT |
122,577.8400 DEXE |
3.6870 USDT |
3.5760 USDT |
3.5990 USDT |
3.5990 USDT |
| 2022-08-15 |
3.7426 USDT |
221,632.1700 DEXE |
3.8620 USDT |
3.5780 USDT |
3.6940 USDT |
3.6680 USDT |
| 2022-08-14 |
3.9695 USDT |
165,724.7400 DEXE |
4.0650 USDT |
3.7950 USDT |
3.8590 USDT |
3.8550 USDT |
| 2022-08-13 |
4.0971 USDT |
191,241.6200 DEXE |
4.1720 USDT |
4.0350 USDT |
4.0590 USDT |
4.0830 USDT |
| 2022-08-12 |
4.1305 USDT |
77,001.2300 DEXE |
4.1080 USDT |
4.0520 USDT |
4.1080 USDT |
4.1640 USDT |
| 2022-08-11 |
4.2092 USDT |
260,134.6400 DEXE |
4.2000 USDT |
4.1000 USDT |
4.1120 USDT |
4.1020 USDT |
| 2022-08-10 |
4.2664 USDT |
536,051.3900 DEXE |
4.3870 USDT |
4.0610 USDT |
4.1100 USDT |
4.1910 USDT |
| 2022-08-09 |
4.3195 USDT |
1,189,415.9200 DEXE |
3.9910 USDT |
3.9230 USDT |
3.9840 USDT |
4.4250 USDT |
| 2022-08-08 |
4.0654 USDT |
145,673.1500 DEXE |
4.0140 USDT |
3.9500 USDT |
4.0040 USDT |
3.9990 USDT |
| 2022-08-07 |
4.0644 USDT |
175,064.3800 DEXE |
3.9620 USDT |
3.9430 USDT |
3.9580 USDT |
4.0120 USDT |
| 2022-08-06 |
4.0522 USDT |
157,069.2200 DEXE |
4.1450 USDT |
3.9830 USDT |
3.9950 USDT |
3.9950 USDT |
| 2022-08-05 |
4.0301 USDT |
211,195.3300 DEXE |
3.9800 USDT |
3.9370 USDT |
3.9980 USDT |
4.1020 USDT |
| 2022-08-04 |
3.9771 USDT |
178,629.6300 DEXE |
3.8980 USDT |
3.8850 USDT |
3.9260 USDT |
3.9900 USDT |
| 2022-08-03 |
3.9484 USDT |
122,149.9200 DEXE |
3.9550 USDT |
3.8240 USDT |
3.8670 USDT |
3.8950 USDT |
| 2022-08-02 |
3.9068 USDT |
407,958.7800 DEXE |
3.8840 USDT |
3.7500 USDT |
3.8060 USDT |
3.9590 USDT |
| 2022-08-01 |
3.8291 USDT |
173,794.1700 DEXE |
3.8110 USDT |
3.7600 USDT |
3.8030 USDT |
3.8620 USDT |
| 2022-07-31 |
3.9894 USDT |
495,143.3800 DEXE |
3.7910 USDT |
3.7500 USDT |
3.7940 USDT |
3.7730 USDT |
| 2022-07-30 |
3.9169 USDT |
284,574.8900 DEXE |
3.8510 USDT |
3.7300 USDT |
3.8170 USDT |
3.7690 USDT |
| 2022-07-29 |
4.0612 USDT |
1,152,017.6600 DEXE |
3.7310 USDT |
3.6680 USDT |
3.7260 USDT |
3.9520 USDT |
| 2022-07-28 |
3.7422 USDT |
400,448.6900 DEXE |
3.7290 USDT |
3.6140 USDT |
3.6770 USDT |
3.7260 USDT |
| 2022-07-27 |
3.7331 USDT |
859,396.1100 DEXE |
3.9130 USDT |
3.4430 USDT |
3.5520 USDT |
3.7040 USDT |
| 2022-07-26 |
4.3505 USDT |
2,499,970.2300 DEXE |
5.0200 USDT |
3.8430 USDT |
3.9270 USDT |
3.9230 USDT |
| 2022-07-25 |
4.3835 USDT |
5,244,332.1400 DEXE |
3.5690 USDT |
3.5200 USDT |
3.5550 USDT |
4.7940 USDT |
| 2022-07-24 |
3.5691 USDT |
806,711.6000 DEXE |
3.5550 USDT |
3.4430 USDT |
3.5230 USDT |
3.5700 USDT |
| 2022-07-23 |
3.6370 USDT |
2,711,614.7000 DEXE |
3.0730 USDT |
3.0600 USDT |
3.0980 USDT |
3.5970 USDT |
| 2022-07-22 |
3.2047 USDT |
124,336.0200 DEXE |
3.2180 USDT |
3.0560 USDT |
3.0800 USDT |
3.0690 USDT |
| 2022-07-21 |
3.1729 USDT |
175,408.8200 DEXE |
3.1610 USDT |
3.0200 USDT |
3.0380 USDT |
3.2220 USDT |
| 2022-07-20 |
3.2535 USDT |
337,052.3700 DEXE |
3.1860 USDT |
3.0600 USDT |
3.1770 USDT |
3.1770 USDT |
| 2022-07-19 |
3.1971 USDT |
172,564.8300 DEXE |
3.2700 USDT |
3.1210 USDT |
3.1760 USDT |
3.2170 USDT |
| 2022-07-18 |
3.3358 USDT |
502,400.2600 DEXE |
3.2470 USDT |
3.1680 USDT |
3.2100 USDT |
3.2540 USDT |
| 2022-07-17 |
3.5181 USDT |
1,843,674.0600 DEXE |
3.1700 USDT |
3.1010 USDT |
3.2100 USDT |
3.3090 USDT |
| 2022-07-16 |
3.1365 USDT |
3,157,623.3500 DEXE |
2.7470 USDT |
2.6740 USDT |
2.7360 USDT |
3.1070 USDT |
| 2022-07-15 |
2.7326 USDT |
253,044.4300 DEXE |
2.7030 USDT |
2.6380 USDT |
2.7000 USDT |
2.7340 USDT |
| 2022-07-14 |
2.9823 USDT |
1,342,855.8300 DEXE |
2.7890 USDT |
2.6900 USDT |
2.7280 USDT |
2.7280 USDT |
| 2022-07-13 |
2.6109 USDT |
187,004.6100 DEXE |
2.5200 USDT |
2.4900 USDT |
2.5300 USDT |
2.8000 USDT |
| 2022-07-12 |
2.5726 USDT |
58,803.8000 DEXE |
2.6000 USDT |
2.5200 USDT |
2.5300 USDT |
2.5300 USDT |
| 2022-07-11 |
2.6924 USDT |
79,528.1800 DEXE |
2.7400 USDT |
2.6000 USDT |
2.6100 USDT |
2.6000 USDT |
| 2022-07-10 |
2.7511 USDT |
146,573.1400 DEXE |
2.8900 USDT |
2.6500 USDT |
2.7000 USDT |
2.7300 USDT |
| 2022-07-09 |
2.8572 USDT |
175,566.1700 DEXE |
2.8800 USDT |
2.8000 USDT |
2.8400 USDT |
2.8900 USDT |