Identifier on Binance: DEXEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
3.5563 USDT |
1,333,491.2200 DEXE |
3.2100 USDT |
3.0700 USDT |
3.1000 USDT |
3.3200 USDT |
| 2022-06-06 |
3.2692 USDT |
243,525.1000 DEXE |
3.3900 USDT |
3.2000 USDT |
3.2400 USDT |
3.2100 USDT |
| 2022-06-05 |
3.5777 USDT |
1,041,325.0500 DEXE |
3.0700 USDT |
3.0200 USDT |
3.0400 USDT |
3.4200 USDT |
| 2022-06-04 |
3.0437 USDT |
242,065.6500 DEXE |
3.0500 USDT |
2.9400 USDT |
2.9800 USDT |
3.0500 USDT |
| 2022-06-03 |
3.1535 USDT |
517,433.1300 DEXE |
3.1400 USDT |
2.9500 USDT |
2.9900 USDT |
3.0300 USDT |
| 2022-06-02 |
3.0967 USDT |
220,114.0200 DEXE |
3.0500 USDT |
2.9900 USDT |
3.0200 USDT |
3.1400 USDT |
| 2022-06-01 |
3.1328 USDT |
159,094.2500 DEXE |
3.3400 USDT |
2.9900 USDT |
3.0300 USDT |
3.0300 USDT |
| 2022-05-31 |
3.3105 USDT |
180,005.8400 DEXE |
3.3500 USDT |
3.1600 USDT |
3.2600 USDT |
3.3400 USDT |
| 2022-05-30 |
3.2857 USDT |
244,231.4300 DEXE |
3.1600 USDT |
3.1500 USDT |
3.1700 USDT |
3.3400 USDT |
| 2022-05-29 |
3.1183 USDT |
167,420.5400 DEXE |
3.0900 USDT |
3.0600 USDT |
3.1000 USDT |
3.1500 USDT |
| 2022-05-28 |
3.0321 USDT |
159,807.3900 DEXE |
3.0000 USDT |
2.9600 USDT |
2.9900 USDT |
3.0800 USDT |
| 2022-05-27 |
3.0328 USDT |
182,163.9200 DEXE |
3.0100 USDT |
2.9200 USDT |
2.9900 USDT |
3.0200 USDT |
| 2022-05-26 |
3.1077 USDT |
154,063.9200 DEXE |
3.3100 USDT |
2.9800 USDT |
3.0400 USDT |
3.0100 USDT |
| 2022-05-25 |
3.3713 USDT |
205,258.0000 DEXE |
3.3900 USDT |
3.3000 USDT |
3.3300 USDT |
3.3100 USDT |
| 2022-05-24 |
3.3454 USDT |
157,030.3700 DEXE |
3.3900 USDT |
3.2000 USDT |
3.2600 USDT |
3.3900 USDT |
| 2022-05-23 |
3.5578 USDT |
141,145.2400 DEXE |
3.5600 USDT |
3.3500 USDT |
3.4200 USDT |
3.3600 USDT |
| 2022-05-22 |
3.5389 USDT |
173,402.2100 DEXE |
3.5400 USDT |
3.4300 USDT |
3.4600 USDT |
3.5600 USDT |
| 2022-05-21 |
3.5404 USDT |
147,948.3200 DEXE |
3.6200 USDT |
3.4600 USDT |
3.5100 USDT |
3.5500 USDT |
| 2022-05-20 |
3.8203 USDT |
225,527.1800 DEXE |
4.2200 USDT |
3.4500 USDT |
3.5400 USDT |
3.6100 USDT |
| 2022-05-19 |
3.9550 USDT |
457,006.0700 DEXE |
3.5200 USDT |
3.4600 USDT |
3.5100 USDT |
4.1600 USDT |
| 2022-05-18 |
3.4930 USDT |
172,877.1100 DEXE |
3.7600 USDT |
3.3700 USDT |
3.4100 USDT |
3.5200 USDT |
| 2022-05-17 |
3.6978 USDT |
141,975.6200 DEXE |
3.5400 USDT |
3.5400 USDT |
3.6200 USDT |
3.7600 USDT |
| 2022-05-16 |
3.6766 USDT |
181,433.2600 DEXE |
3.8000 USDT |
3.4100 USDT |
3.4700 USDT |
3.5500 USDT |
| 2022-05-15 |
3.6379 USDT |
234,363.8700 DEXE |
3.5100 USDT |
3.4500 USDT |
3.4800 USDT |
3.8300 USDT |
| 2022-05-14 |
3.4661 USDT |
512,328.7600 DEXE |
3.2900 USDT |
3.1500 USDT |
3.2200 USDT |
3.4600 USDT |
| 2022-05-13 |
3.7363 USDT |
226,497.1000 DEXE |
3.2600 USDT |
3.2000 USDT |
3.2700 USDT |
3.2600 USDT |
| 2022-05-12 |
3.2349 USDT |
183,387.2800 DEXE |
3.4800 USDT |
2.9600 USDT |
3.1500 USDT |
3.2500 USDT |
| 2022-05-11 |
3.7020 USDT |
207,696.0300 DEXE |
3.9600 USDT |
3.2900 USDT |
3.4700 USDT |
3.4600 USDT |
| 2022-05-10 |
4.0287 USDT |
225,042.7200 DEXE |
3.7700 USDT |
3.7000 USDT |
3.8600 USDT |
3.9900 USDT |
| 2022-05-09 |
3.9885 USDT |
154,621.5900 DEXE |
4.2000 USDT |
3.7300 USDT |
3.8800 USDT |
3.8400 USDT |
| 2022-05-08 |
4.3023 USDT |
178,386.0800 DEXE |
4.4500 USDT |
4.1900 USDT |
4.2300 USDT |
4.2000 USDT |
| 2022-05-07 |
4.6273 USDT |
204,523.8000 DEXE |
4.8600 USDT |
4.3800 USDT |
4.4700 USDT |
4.4600 USDT |
| 2022-05-06 |
4.7944 USDT |
121,104.8400 DEXE |
4.8800 USDT |
4.6500 USDT |
4.7100 USDT |
4.8500 USDT |
| 2022-05-05 |
5.2325 USDT |
197,528.0900 DEXE |
5.5600 USDT |
4.8200 USDT |
4.8900 USDT |
4.9000 USDT |
| 2022-05-04 |
5.4824 USDT |
197,148.5900 DEXE |
5.3700 USDT |
5.3300 USDT |
5.3700 USDT |
5.5300 USDT |
| 2022-05-03 |
5.5973 USDT |
158,934.3500 DEXE |
5.7200 USDT |
5.3200 USDT |
5.4100 USDT |
5.3400 USDT |
| 2022-05-02 |
5.7502 USDT |
127,236.6700 DEXE |
5.8300 USDT |
5.6700 USDT |
5.7200 USDT |
5.7400 USDT |
| 2022-05-01 |
5.8368 USDT |
132,888.2500 DEXE |
6.0100 USDT |
5.6900 USDT |
5.7900 USDT |
5.7900 USDT |
| 2022-04-30 |
6.0143 USDT |
92,817.0500 DEXE |
6.0900 USDT |
5.8700 USDT |
6.0200 USDT |
6.0200 USDT |
| 2022-04-29 |
6.1405 USDT |
130,436.4400 DEXE |
6.2500 USDT |
5.9700 USDT |
6.0400 USDT |
6.1000 USDT |
| 2022-04-28 |
6.2039 USDT |
124,112.8000 DEXE |
6.1900 USDT |
6.0100 USDT |
6.1200 USDT |
6.2600 USDT |
| 2022-04-27 |
6.1487 USDT |
139,816.0800 DEXE |
6.0000 USDT |
5.9900 USDT |
6.0100 USDT |
6.1900 USDT |
| 2022-04-26 |
6.0510 USDT |
132,730.3800 DEXE |
6.1700 USDT |
5.9700 USDT |
6.0100 USDT |
6.0000 USDT |
| 2022-04-25 |
6.2914 USDT |
618,036.4300 DEXE |
6.0000 USDT |
5.9500 USDT |
6.0400 USDT |
6.1800 USDT |
| 2022-04-24 |
6.0104 USDT |
105,508.9700 DEXE |
6.0100 USDT |
5.9300 USDT |
6.0100 USDT |
6.0000 USDT |
| 2022-04-23 |
6.0436 USDT |
110,710.9300 DEXE |
6.1700 USDT |
5.9800 USDT |
6.0000 USDT |
6.0000 USDT |
| 2022-04-22 |
6.5136 USDT |
944,098.7100 DEXE |
6.0800 USDT |
6.0300 USDT |
6.1000 USDT |
6.1800 USDT |
| 2022-04-21 |
6.1933 USDT |
265,828.4700 DEXE |
6.0000 USDT |
5.9100 USDT |
6.0200 USDT |
6.3100 USDT |
| 2022-04-20 |
5.9819 USDT |
161,217.9300 DEXE |
5.9000 USDT |
5.8400 USDT |
5.8800 USDT |
6.0400 USDT |
| 2022-04-19 |
5.9053 USDT |
125,448.1900 DEXE |
5.8300 USDT |
5.8200 USDT |
5.8500 USDT |
5.9000 USDT |