Identifier on Binance: DEXEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
2.8832 USDT |
269,625.3900 DEXE |
2.8200 USDT |
2.7100 USDT |
2.7500 USDT |
2.8800 USDT |
| 2022-07-07 |
2.7836 USDT |
194,494.8800 DEXE |
2.7700 USDT |
2.6900 USDT |
2.7200 USDT |
2.8400 USDT |
| 2022-07-06 |
2.6948 USDT |
261,730.3400 DEXE |
2.6100 USDT |
2.5900 USDT |
2.6000 USDT |
2.7900 USDT |
| 2022-07-05 |
2.5921 USDT |
203,665.4700 DEXE |
2.6500 USDT |
2.5200 USDT |
2.5600 USDT |
2.6000 USDT |
| 2022-07-04 |
2.5983 USDT |
220,927.1100 DEXE |
2.5400 USDT |
2.4900 USDT |
2.5300 USDT |
2.6300 USDT |
| 2022-07-03 |
2.5315 USDT |
147,795.6900 DEXE |
2.5400 USDT |
2.4800 USDT |
2.5200 USDT |
2.5400 USDT |
| 2022-07-02 |
2.5413 USDT |
117,260.4600 DEXE |
2.5300 USDT |
2.5000 USDT |
2.5300 USDT |
2.5700 USDT |
| 2022-07-01 |
2.7694 USDT |
819,529.0800 DEXE |
2.6600 USDT |
2.5200 USDT |
2.5500 USDT |
2.5600 USDT |
| 2022-06-30 |
2.5450 USDT |
355,393.1900 DEXE |
2.6000 USDT |
2.3700 USDT |
2.4400 USDT |
2.5700 USDT |
| 2022-06-29 |
2.6876 USDT |
447,584.8200 DEXE |
2.5100 USDT |
2.5100 USDT |
2.5400 USDT |
2.6100 USDT |
| 2022-06-28 |
2.6840 USDT |
199,031.9300 DEXE |
2.7000 USDT |
2.5400 USDT |
2.5600 USDT |
2.5600 USDT |
| 2022-06-27 |
2.7247 USDT |
202,806.7400 DEXE |
2.7000 USDT |
2.6800 USDT |
2.7100 USDT |
2.7000 USDT |
| 2022-06-26 |
2.8423 USDT |
204,413.9300 DEXE |
2.9200 USDT |
2.7100 USDT |
2.7300 USDT |
2.7200 USDT |
| 2022-06-25 |
2.9205 USDT |
269,004.2000 DEXE |
2.9300 USDT |
2.7600 USDT |
2.8500 USDT |
2.9100 USDT |
| 2022-06-24 |
2.8277 USDT |
182,795.8700 DEXE |
2.7400 USDT |
2.6900 USDT |
2.7200 USDT |
2.9400 USDT |
| 2022-06-23 |
2.6966 USDT |
187,187.7200 DEXE |
2.5500 USDT |
2.5500 USDT |
2.6100 USDT |
2.7400 USDT |
| 2022-06-22 |
2.5442 USDT |
144,552.7700 DEXE |
2.5900 USDT |
2.4600 USDT |
2.5000 USDT |
2.5500 USDT |
| 2022-06-21 |
2.6785 USDT |
207,312.3700 DEXE |
2.6200 USDT |
2.5800 USDT |
2.6300 USDT |
2.6200 USDT |
| 2022-06-20 |
2.6881 USDT |
310,510.8500 DEXE |
2.5700 USDT |
2.4700 USDT |
2.5100 USDT |
2.5900 USDT |
| 2022-06-19 |
2.4701 USDT |
160,372.5300 DEXE |
2.4600 USDT |
2.3000 USDT |
2.3500 USDT |
2.5600 USDT |
| 2022-06-18 |
2.4982 USDT |
124,135.4300 DEXE |
2.7200 USDT |
2.2800 USDT |
2.3600 USDT |
2.4700 USDT |
| 2022-06-17 |
2.7130 USDT |
154,730.3500 DEXE |
2.5700 USDT |
2.5400 USDT |
2.6300 USDT |
2.7200 USDT |
| 2022-06-16 |
2.6888 USDT |
125,378.6700 DEXE |
2.8800 USDT |
2.5500 USDT |
2.5700 USDT |
2.5600 USDT |
| 2022-06-15 |
2.6696 USDT |
209,301.1700 DEXE |
2.7900 USDT |
2.4400 USDT |
2.5200 USDT |
2.8900 USDT |
| 2022-06-14 |
2.7385 USDT |
199,737.1400 DEXE |
2.7400 USDT |
2.5100 USDT |
2.6300 USDT |
2.7400 USDT |
| 2022-06-13 |
2.9498 USDT |
206,813.2900 DEXE |
3.2100 USDT |
2.6500 USDT |
2.7400 USDT |
2.7100 USDT |
| 2022-06-12 |
3.4837 USDT |
310,477.2400 DEXE |
3.7300 USDT |
3.2100 USDT |
3.2300 USDT |
3.2300 USDT |
| 2022-06-11 |
3.7172 USDT |
355,993.9100 DEXE |
3.6200 USDT |
3.4600 USDT |
3.6300 USDT |
3.7500 USDT |
| 2022-06-10 |
3.6448 USDT |
237,393.4400 DEXE |
3.7400 USDT |
3.4900 USDT |
3.6000 USDT |
3.6300 USDT |
| 2022-06-09 |
3.7991 USDT |
445,127.7700 DEXE |
3.5800 USDT |
3.5300 USDT |
3.6100 USDT |
3.7500 USDT |
| 2022-06-08 |
3.7217 USDT |
761,739.0200 DEXE |
3.4100 USDT |
3.3600 USDT |
3.5000 USDT |
3.5900 USDT |
| 2022-06-07 |
3.5563 USDT |
1,333,491.2200 DEXE |
3.2100 USDT |
3.0700 USDT |
3.1000 USDT |
3.3200 USDT |
| 2022-06-06 |
3.2692 USDT |
243,525.1000 DEXE |
3.3900 USDT |
3.2000 USDT |
3.2400 USDT |
3.2100 USDT |
| 2022-06-05 |
3.5777 USDT |
1,041,325.0500 DEXE |
3.0700 USDT |
3.0200 USDT |
3.0400 USDT |
3.4200 USDT |
| 2022-06-04 |
3.0437 USDT |
242,065.6500 DEXE |
3.0500 USDT |
2.9400 USDT |
2.9800 USDT |
3.0500 USDT |
| 2022-06-03 |
3.1535 USDT |
517,433.1300 DEXE |
3.1400 USDT |
2.9500 USDT |
2.9900 USDT |
3.0300 USDT |
| 2022-06-02 |
3.0967 USDT |
220,114.0200 DEXE |
3.0500 USDT |
2.9900 USDT |
3.0200 USDT |
3.1400 USDT |
| 2022-06-01 |
3.1328 USDT |
159,094.2500 DEXE |
3.3400 USDT |
2.9900 USDT |
3.0300 USDT |
3.0300 USDT |
| 2022-05-31 |
3.3105 USDT |
180,005.8400 DEXE |
3.3500 USDT |
3.1600 USDT |
3.2600 USDT |
3.3400 USDT |
| 2022-05-30 |
3.2857 USDT |
244,231.4300 DEXE |
3.1600 USDT |
3.1500 USDT |
3.1700 USDT |
3.3400 USDT |
| 2022-05-29 |
3.1183 USDT |
167,420.5400 DEXE |
3.0900 USDT |
3.0600 USDT |
3.1000 USDT |
3.1500 USDT |
| 2022-05-28 |
3.0321 USDT |
159,807.3900 DEXE |
3.0000 USDT |
2.9600 USDT |
2.9900 USDT |
3.0800 USDT |
| 2022-05-27 |
3.0328 USDT |
182,163.9200 DEXE |
3.0100 USDT |
2.9200 USDT |
2.9900 USDT |
3.0200 USDT |
| 2022-05-26 |
3.1077 USDT |
154,063.9200 DEXE |
3.3100 USDT |
2.9800 USDT |
3.0400 USDT |
3.0100 USDT |
| 2022-05-25 |
3.3713 USDT |
205,258.0000 DEXE |
3.3900 USDT |
3.3000 USDT |
3.3300 USDT |
3.3100 USDT |
| 2022-05-24 |
3.3454 USDT |
157,030.3700 DEXE |
3.3900 USDT |
3.2000 USDT |
3.2600 USDT |
3.3900 USDT |
| 2022-05-23 |
3.5578 USDT |
141,145.2400 DEXE |
3.5600 USDT |
3.3500 USDT |
3.4200 USDT |
3.3600 USDT |
| 2022-05-22 |
3.5389 USDT |
173,402.2100 DEXE |
3.5400 USDT |
3.4300 USDT |
3.4600 USDT |
3.5600 USDT |
| 2022-05-21 |
3.5404 USDT |
147,948.3200 DEXE |
3.6200 USDT |
3.4600 USDT |
3.5100 USDT |
3.5500 USDT |
| 2022-05-20 |
3.8203 USDT |
225,527.1800 DEXE |
4.2200 USDT |
3.4500 USDT |
3.5400 USDT |
3.6100 USDT |