Identifier on Binance: DEXEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
7.7552 USDT |
13,540.4400 DEXE |
7.8930 USDT |
7.6060 USDT |
7.6360 USDT |
7.6170 USDT |
| 2024-11-01 |
7.8732 USDT |
27,818.8900 DEXE |
7.9370 USDT |
7.7510 USDT |
7.7880 USDT |
7.8360 USDT |
| 2024-10-31 |
8.1552 USDT |
24,086.0500 DEXE |
8.4090 USDT |
7.9180 USDT |
7.9760 USDT |
7.9440 USDT |
| 2024-10-30 |
8.4794 USDT |
23,032.2300 DEXE |
8.4800 USDT |
8.3510 USDT |
8.4230 USDT |
8.4420 USDT |
| 2024-10-29 |
8.3584 USDT |
44,289.6000 DEXE |
8.0710 USDT |
8.0700 USDT |
8.1100 USDT |
8.4520 USDT |
| 2024-10-28 |
7.8588 USDT |
26,476.3300 DEXE |
7.9290 USDT |
7.6760 USDT |
7.7730 USDT |
8.0420 USDT |
| 2024-10-27 |
7.8612 USDT |
14,375.7300 DEXE |
7.8820 USDT |
7.7380 USDT |
7.7930 USDT |
7.9440 USDT |
| 2024-10-26 |
7.8517 USDT |
22,658.6800 DEXE |
7.9010 USDT |
7.7450 USDT |
7.8300 USDT |
7.8610 USDT |
| 2024-10-25 |
8.2155 USDT |
36,754.7300 DEXE |
8.4170 USDT |
7.8310 USDT |
8.1070 USDT |
7.8460 USDT |
| 2024-10-24 |
8.2733 USDT |
24,721.8500 DEXE |
8.2290 USDT |
8.1200 USDT |
8.1690 USDT |
8.3800 USDT |
| 2024-10-23 |
8.3938 USDT |
26,129.3400 DEXE |
8.6640 USDT |
8.1880 USDT |
8.2460 USDT |
8.2460 USDT |
| 2024-10-22 |
8.6075 USDT |
22,370.7400 DEXE |
8.6310 USDT |
8.4850 USDT |
8.5420 USDT |
8.7100 USDT |
| 2024-10-21 |
8.7605 USDT |
44,425.6200 DEXE |
8.8820 USDT |
8.5890 USDT |
8.6620 USDT |
8.6750 USDT |
| 2024-10-20 |
8.7253 USDT |
30,463.1300 DEXE |
8.5130 USDT |
8.4500 USDT |
8.4700 USDT |
8.8520 USDT |
| 2024-10-19 |
8.5027 USDT |
17,380.0800 DEXE |
8.4850 USDT |
8.3990 USDT |
8.4320 USDT |
8.4920 USDT |
| 2024-10-18 |
8.4493 USDT |
22,889.0700 DEXE |
8.4140 USDT |
8.3370 USDT |
8.4180 USDT |
8.4590 USDT |
| 2024-10-17 |
8.4994 USDT |
32,949.6500 DEXE |
8.6530 USDT |
8.2860 USDT |
8.3720 USDT |
8.4350 USDT |
| 2024-10-16 |
8.6567 USDT |
35,964.8600 DEXE |
8.7040 USDT |
8.5230 USDT |
8.6000 USDT |
8.6300 USDT |
| 2024-10-15 |
8.7638 USDT |
44,530.9200 DEXE |
8.8630 USDT |
8.4850 USDT |
8.6130 USDT |
8.6180 USDT |
| 2024-10-14 |
8.6992 USDT |
60,762.8800 DEXE |
8.6410 USDT |
8.4980 USDT |
8.5740 USDT |
8.7990 USDT |
| 2024-10-13 |
8.4782 USDT |
60,926.2300 DEXE |
8.4950 USDT |
8.2610 USDT |
8.3710 USDT |
8.5850 USDT |
| 2024-10-12 |
8.4930 USDT |
40,271.9500 DEXE |
8.3570 USDT |
8.3230 USDT |
8.3970 USDT |
8.5680 USDT |
| 2024-10-11 |
8.2121 USDT |
47,653.2900 DEXE |
8.0040 USDT |
7.9640 USDT |
8.0290 USDT |
8.4050 USDT |
| 2024-10-10 |
7.9675 USDT |
49,672.6000 DEXE |
7.9700 USDT |
7.7700 USDT |
7.8840 USDT |
7.9510 USDT |
| 2024-10-09 |
8.1140 USDT |
59,329.4500 DEXE |
8.1180 USDT |
7.7950 USDT |
8.0010 USDT |
7.9260 USDT |
| 2024-10-08 |
8.2919 USDT |
60,108.0000 DEXE |
8.2410 USDT |
8.1000 USDT |
8.1900 USDT |
8.1810 USDT |
| 2024-10-07 |
8.3416 USDT |
58,632.5200 DEXE |
8.2830 USDT |
8.1590 USDT |
8.2640 USDT |
8.2470 USDT |
| 2024-10-06 |
7.9577 USDT |
34,448.9400 DEXE |
7.7960 USDT |
7.7470 USDT |
7.7780 USDT |
8.0410 USDT |
| 2024-10-05 |
7.7975 USDT |
19,344.1000 DEXE |
7.7410 USDT |
7.6410 USDT |
7.7050 USDT |
7.8210 USDT |
| 2024-10-04 |
7.6518 USDT |
22,533.1600 DEXE |
7.5210 USDT |
7.5160 USDT |
7.5690 USDT |
7.7280 USDT |
| 2024-10-03 |
7.5896 USDT |
37,905.7900 DEXE |
7.5440 USDT |
7.3470 USDT |
7.5000 USDT |
7.5260 USDT |
| 2024-10-02 |
7.7275 USDT |
33,412.6600 DEXE |
7.6920 USDT |
7.4610 USDT |
7.5450 USDT |
7.5410 USDT |
| 2024-10-01 |
8.1982 USDT |
51,481.4100 DEXE |
8.4650 USDT |
7.6540 USDT |
7.7950 USDT |
7.7620 USDT |
| 2024-09-30 |
8.6664 USDT |
33,503.5800 DEXE |
9.0240 USDT |
8.4630 USDT |
8.5270 USDT |
8.5110 USDT |
| 2024-09-29 |
8.8529 USDT |
25,214.7900 DEXE |
8.7820 USDT |
8.6930 USDT |
8.7210 USDT |
9.0510 USDT |
| 2024-09-28 |
9.0126 USDT |
36,602.7400 DEXE |
9.1320 USDT |
8.6920 USDT |
8.7830 USDT |
8.7750 USDT |
| 2024-09-27 |
9.0955 USDT |
61,389.3400 DEXE |
8.8430 USDT |
8.7970 USDT |
8.8970 USDT |
9.0910 USDT |
| 2024-09-26 |
8.7738 USDT |
37,740.7400 DEXE |
8.7000 USDT |
8.5500 USDT |
8.6340 USDT |
8.8560 USDT |
| 2024-09-25 |
8.8357 USDT |
24,196.6600 DEXE |
8.9420 USDT |
8.6750 USDT |
8.7640 USDT |
8.6850 USDT |
| 2024-09-24 |
8.8208 USDT |
30,298.0900 DEXE |
8.8760 USDT |
8.6560 USDT |
8.7420 USDT |
8.9300 USDT |
| 2024-09-23 |
8.8022 USDT |
36,638.0200 DEXE |
8.6840 USDT |
8.5870 USDT |
8.7430 USDT |
8.8370 USDT |
| 2024-09-22 |
8.6643 USDT |
34,521.3700 DEXE |
8.8950 USDT |
8.5550 USDT |
8.6190 USDT |
8.6060 USDT |
| 2024-09-21 |
8.7443 USDT |
31,662.6500 DEXE |
8.7410 USDT |
8.6210 USDT |
8.6630 USDT |
8.8750 USDT |
| 2024-09-20 |
8.5824 USDT |
41,484.7400 DEXE |
8.4210 USDT |
8.2850 USDT |
8.3640 USDT |
8.6370 USDT |
| 2024-09-19 |
8.2884 USDT |
59,742.1500 DEXE |
7.9380 USDT |
7.9170 USDT |
8.0000 USDT |
8.3850 USDT |
| 2024-09-18 |
7.6411 USDT |
34,874.8400 DEXE |
7.6630 USDT |
7.4400 USDT |
7.5330 USDT |
7.8020 USDT |
| 2024-09-17 |
7.5297 USDT |
32,590.4900 DEXE |
7.3440 USDT |
7.3250 USDT |
7.3530 USDT |
7.6410 USDT |
| 2024-09-16 |
7.4436 USDT |
37,376.2800 DEXE |
7.6440 USDT |
7.2510 USDT |
7.3000 USDT |
7.3170 USDT |
| 2024-09-15 |
7.9956 USDT |
31,453.7400 DEXE |
8.0480 USDT |
7.8170 USDT |
7.8330 USDT |
7.8170 USDT |
| 2024-09-14 |
8.0489 USDT |
33,875.0100 DEXE |
8.1040 USDT |
7.9820 USDT |
8.0290 USDT |
8.0210 USDT |