Identifier on Binance: DEXEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
7.5896 USDT |
37,905.7900 DEXE |
7.5440 USDT |
7.3470 USDT |
7.5000 USDT |
7.5260 USDT |
| 2024-10-02 |
7.7275 USDT |
33,412.6600 DEXE |
7.6920 USDT |
7.4610 USDT |
7.5450 USDT |
7.5410 USDT |
| 2024-10-01 |
8.1982 USDT |
51,481.4100 DEXE |
8.4650 USDT |
7.6540 USDT |
7.7950 USDT |
7.7620 USDT |
| 2024-09-30 |
8.6664 USDT |
33,503.5800 DEXE |
9.0240 USDT |
8.4630 USDT |
8.5270 USDT |
8.5110 USDT |
| 2024-09-29 |
8.8529 USDT |
25,214.7900 DEXE |
8.7820 USDT |
8.6930 USDT |
8.7210 USDT |
9.0510 USDT |
| 2024-09-28 |
9.0126 USDT |
36,602.7400 DEXE |
9.1320 USDT |
8.6920 USDT |
8.7830 USDT |
8.7750 USDT |
| 2024-09-27 |
9.0955 USDT |
61,389.3400 DEXE |
8.8430 USDT |
8.7970 USDT |
8.8970 USDT |
9.0910 USDT |
| 2024-09-26 |
8.7738 USDT |
37,740.7400 DEXE |
8.7000 USDT |
8.5500 USDT |
8.6340 USDT |
8.8560 USDT |
| 2024-09-25 |
8.8357 USDT |
24,196.6600 DEXE |
8.9420 USDT |
8.6750 USDT |
8.7640 USDT |
8.6850 USDT |
| 2024-09-24 |
8.8208 USDT |
30,298.0900 DEXE |
8.8760 USDT |
8.6560 USDT |
8.7420 USDT |
8.9300 USDT |
| 2024-09-23 |
8.8022 USDT |
36,638.0200 DEXE |
8.6840 USDT |
8.5870 USDT |
8.7430 USDT |
8.8370 USDT |
| 2024-09-22 |
8.6643 USDT |
34,521.3700 DEXE |
8.8950 USDT |
8.5550 USDT |
8.6190 USDT |
8.6060 USDT |
| 2024-09-21 |
8.7443 USDT |
31,662.6500 DEXE |
8.7410 USDT |
8.6210 USDT |
8.6630 USDT |
8.8750 USDT |
| 2024-09-20 |
8.5824 USDT |
41,484.7400 DEXE |
8.4210 USDT |
8.2850 USDT |
8.3640 USDT |
8.6370 USDT |
| 2024-09-19 |
8.2884 USDT |
59,742.1500 DEXE |
7.9380 USDT |
7.9170 USDT |
8.0000 USDT |
8.3850 USDT |
| 2024-09-18 |
7.6411 USDT |
34,874.8400 DEXE |
7.6630 USDT |
7.4400 USDT |
7.5330 USDT |
7.8020 USDT |
| 2024-09-17 |
7.5297 USDT |
32,590.4900 DEXE |
7.3440 USDT |
7.3250 USDT |
7.3530 USDT |
7.6410 USDT |
| 2024-09-16 |
7.4436 USDT |
37,376.2800 DEXE |
7.6440 USDT |
7.2510 USDT |
7.3000 USDT |
7.3170 USDT |
| 2024-09-15 |
7.9956 USDT |
31,453.7400 DEXE |
8.0480 USDT |
7.8170 USDT |
7.8330 USDT |
7.8170 USDT |
| 2024-09-14 |
8.0489 USDT |
33,875.0100 DEXE |
8.1040 USDT |
7.9820 USDT |
8.0290 USDT |
8.0210 USDT |
| 2024-09-13 |
7.9669 USDT |
47,594.0300 DEXE |
7.9780 USDT |
7.8610 USDT |
7.9200 USDT |
8.0170 USDT |
| 2024-09-12 |
7.8924 USDT |
41,252.2700 DEXE |
7.7900 USDT |
7.7580 USDT |
7.8270 USDT |
8.0120 USDT |
| 2024-09-11 |
7.7375 USDT |
45,507.1000 DEXE |
7.8580 USDT |
7.5660 USDT |
7.6370 USDT |
7.7830 USDT |
| 2024-09-10 |
7.7998 USDT |
54,314.6600 DEXE |
7.7140 USDT |
7.6290 USDT |
7.6890 USDT |
7.8390 USDT |
| 2024-09-09 |
7.7749 USDT |
183,958.4400 DEXE |
7.4250 USDT |
7.3820 USDT |
7.4280 USDT |
7.7250 USDT |
| 2024-09-08 |
7.2185 USDT |
70,020.6100 DEXE |
7.0230 USDT |
6.9830 USDT |
7.0320 USDT |
7.3990 USDT |
| 2024-09-07 |
7.1960 USDT |
81,713.2400 DEXE |
7.1080 USDT |
7.0110 USDT |
7.0490 USDT |
7.0490 USDT |
| 2024-09-06 |
7.2489 USDT |
74,847.3200 DEXE |
7.2680 USDT |
6.8870 USDT |
7.0760 USDT |
7.0660 USDT |
| 2024-09-05 |
7.3805 USDT |
49,343.4300 DEXE |
7.5240 USDT |
7.2360 USDT |
7.3180 USDT |
7.3470 USDT |
| 2024-09-04 |
7.3924 USDT |
50,614.9900 DEXE |
7.3400 USDT |
7.0450 USDT |
7.2600 USDT |
7.5230 USDT |
| 2024-09-03 |
7.6574 USDT |
87,297.0800 DEXE |
7.6440 USDT |
7.3470 USDT |
7.4140 USDT |
7.3760 USDT |
| 2024-09-02 |
7.3828 USDT |
33,157.2200 DEXE |
7.2050 USDT |
7.1300 USDT |
7.1930 USDT |
7.6350 USDT |
| 2024-09-01 |
7.3536 USDT |
53,919.1300 DEXE |
7.3010 USDT |
7.1690 USDT |
7.2330 USDT |
7.2770 USDT |
| 2024-08-31 |
7.4269 USDT |
23,477.5900 DEXE |
7.6080 USDT |
7.1870 USDT |
7.2530 USDT |
7.2880 USDT |
| 2024-08-30 |
7.6009 USDT |
45,550.5800 DEXE |
7.6260 USDT |
7.3220 USDT |
7.4260 USDT |
7.5780 USDT |
| 2024-08-29 |
7.7929 USDT |
77,970.6500 DEXE |
7.6680 USDT |
7.5710 USDT |
7.6210 USDT |
7.6050 USDT |
| 2024-08-28 |
7.7786 USDT |
89,240.7700 DEXE |
7.7050 USDT |
7.4350 USDT |
7.6200 USDT |
7.6690 USDT |
| 2024-08-27 |
8.0566 USDT |
53,422.7300 DEXE |
8.0580 USDT |
7.6390 USDT |
7.7400 USDT |
7.7350 USDT |
| 2024-08-26 |
8.6396 USDT |
40,603.3400 DEXE |
8.8970 USDT |
8.1050 USDT |
8.1980 USDT |
8.1050 USDT |
| 2024-08-25 |
8.9462 USDT |
27,329.7300 DEXE |
9.0790 USDT |
8.7510 USDT |
8.8570 USDT |
8.9560 USDT |
| 2024-08-24 |
9.0958 USDT |
29,194.6500 DEXE |
9.1270 USDT |
8.9410 USDT |
8.9760 USDT |
9.0360 USDT |
| 2024-08-23 |
8.8894 USDT |
41,548.9000 DEXE |
8.5580 USDT |
8.5510 USDT |
8.6270 USDT |
9.1210 USDT |
| 2024-08-22 |
8.5084 USDT |
37,445.5100 DEXE |
8.4890 USDT |
8.3590 USDT |
8.4010 USDT |
8.5580 USDT |
| 2024-08-21 |
8.2736 USDT |
49,073.0200 DEXE |
8.1460 USDT |
8.0290 USDT |
8.1110 USDT |
8.4440 USDT |
| 2024-08-20 |
8.0429 USDT |
51,544.0700 DEXE |
8.0150 USDT |
7.8110 USDT |
7.9520 USDT |
8.0550 USDT |
| 2024-08-19 |
7.8870 USDT |
84,076.9800 DEXE |
7.7600 USDT |
7.6100 USDT |
7.6420 USDT |
8.0240 USDT |
| 2024-08-18 |
7.6147 USDT |
68,554.9200 DEXE |
7.3730 USDT |
7.2570 USDT |
7.2920 USDT |
7.7990 USDT |
| 2024-08-17 |
7.2589 USDT |
46,241.8900 DEXE |
7.0980 USDT |
7.0760 USDT |
7.1130 USDT |
7.3410 USDT |
| 2024-08-16 |
7.0689 USDT |
64,257.5100 DEXE |
7.0350 USDT |
6.9100 USDT |
6.9810 USDT |
7.0960 USDT |
| 2024-08-15 |
7.3347 USDT |
77,538.2700 DEXE |
7.5630 USDT |
6.9550 USDT |
7.0340 USDT |
7.0260 USDT |