Identifier on Binance: DEXEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
6.5136 USDT |
944,098.7100 DEXE |
6.0800 USDT |
6.0300 USDT |
6.1000 USDT |
6.1800 USDT |
| 2022-04-21 |
6.1933 USDT |
265,828.4700 DEXE |
6.0000 USDT |
5.9100 USDT |
6.0200 USDT |
6.3100 USDT |
| 2022-04-20 |
5.9819 USDT |
161,217.9300 DEXE |
5.9000 USDT |
5.8400 USDT |
5.8800 USDT |
6.0400 USDT |
| 2022-04-19 |
5.9053 USDT |
125,448.1900 DEXE |
5.8300 USDT |
5.8200 USDT |
5.8500 USDT |
5.9000 USDT |
| 2022-04-18 |
5.7004 USDT |
143,497.5000 DEXE |
5.7400 USDT |
5.5500 USDT |
5.6100 USDT |
5.8100 USDT |
| 2022-04-17 |
5.9468 USDT |
128,551.8200 DEXE |
5.8700 USDT |
5.7600 USDT |
5.8400 USDT |
5.7900 USDT |
| 2022-04-16 |
5.8850 USDT |
124,873.8900 DEXE |
5.9100 USDT |
5.8200 USDT |
5.8500 USDT |
5.9000 USDT |
| 2022-04-15 |
5.8517 USDT |
130,317.6900 DEXE |
5.8600 USDT |
5.7500 USDT |
5.8300 USDT |
5.9100 USDT |
| 2022-04-14 |
5.9877 USDT |
124,732.7500 DEXE |
6.0600 USDT |
5.8100 USDT |
5.8700 USDT |
5.8600 USDT |
| 2022-04-13 |
6.0586 USDT |
155,710.0000 DEXE |
6.0200 USDT |
5.8600 USDT |
5.9800 USDT |
6.1100 USDT |
| 2022-04-12 |
6.0142 USDT |
217,648.3800 DEXE |
5.7400 USDT |
5.7000 USDT |
5.7300 USDT |
6.0000 USDT |
| 2022-04-11 |
5.8827 USDT |
173,726.6200 DEXE |
6.1800 USDT |
5.6000 USDT |
5.7500 USDT |
5.7300 USDT |
| 2022-04-10 |
6.2775 USDT |
164,680.5600 DEXE |
6.3500 USDT |
6.1800 USDT |
6.2100 USDT |
6.1800 USDT |
| 2022-04-09 |
6.2644 USDT |
143,711.7100 DEXE |
6.2200 USDT |
6.1900 USDT |
6.2200 USDT |
6.3300 USDT |
| 2022-04-08 |
6.3915 USDT |
158,742.0400 DEXE |
6.4700 USDT |
6.1800 USDT |
6.2400 USDT |
6.2000 USDT |
| 2022-04-07 |
6.3956 USDT |
173,185.1300 DEXE |
6.3600 USDT |
6.1900 USDT |
6.3400 USDT |
6.5300 USDT |
| 2022-04-06 |
6.6654 USDT |
159,622.4200 DEXE |
7.1300 USDT |
6.3300 USDT |
6.4500 USDT |
6.4100 USDT |
| 2022-04-05 |
7.0834 USDT |
212,821.2100 DEXE |
7.0600 USDT |
6.9000 USDT |
7.0200 USDT |
7.0800 USDT |
| 2022-04-04 |
7.4908 USDT |
605,984.1200 DEXE |
7.3400 USDT |
6.8000 USDT |
6.9000 USDT |
7.0400 USDT |
| 2022-04-03 |
7.2452 USDT |
376,631.3300 DEXE |
6.9700 USDT |
6.7300 USDT |
6.8900 USDT |
7.2900 USDT |
| 2022-04-02 |
7.1007 USDT |
193,433.1300 DEXE |
6.9400 USDT |
6.9400 USDT |
7.0000 USDT |
7.0500 USDT |
| 2022-04-01 |
6.8685 USDT |
194,778.6300 DEXE |
6.7400 USDT |
6.5600 USDT |
6.6400 USDT |
6.9500 USDT |
| 2022-03-31 |
6.8256 USDT |
174,755.5200 DEXE |
6.8800 USDT |
6.5000 USDT |
6.6400 USDT |
6.7500 USDT |
| 2022-03-30 |
6.7848 USDT |
302,011.0900 DEXE |
7.0700 USDT |
6.2900 USDT |
6.7500 USDT |
6.8900 USDT |
| 2022-03-29 |
7.1665 USDT |
241,270.2500 DEXE |
7.0000 USDT |
6.9500 USDT |
7.0500 USDT |
7.0700 USDT |
| 2022-03-28 |
7.2652 USDT |
229,296.3500 DEXE |
7.1500 USDT |
7.0100 USDT |
7.1300 USDT |
7.0100 USDT |
| 2022-03-27 |
6.9930 USDT |
141,332.0600 DEXE |
6.9900 USDT |
6.8500 USDT |
6.9200 USDT |
7.1400 USDT |
| 2022-03-26 |
6.9057 USDT |
203,664.0000 DEXE |
6.7200 USDT |
6.6700 USDT |
6.7100 USDT |
7.0000 USDT |
| 2022-03-25 |
6.7818 USDT |
94,900.5600 DEXE |
6.8500 USDT |
6.6800 USDT |
6.7300 USDT |
6.7100 USDT |
| 2022-03-24 |
6.7897 USDT |
97,010.0100 DEXE |
6.7300 USDT |
6.6600 USDT |
6.7100 USDT |
6.8200 USDT |
| 2022-03-23 |
6.6894 USDT |
109,887.9600 DEXE |
6.6700 USDT |
6.5000 USDT |
6.5400 USDT |
6.7500 USDT |
| 2022-03-22 |
6.7599 USDT |
222,347.6700 DEXE |
6.4500 USDT |
6.3700 USDT |
6.4500 USDT |
6.6600 USDT |
| 2022-03-21 |
6.5112 USDT |
173,703.6400 DEXE |
6.7100 USDT |
6.3300 USDT |
6.4300 USDT |
6.4500 USDT |
| 2022-03-20 |
6.8070 USDT |
951,709.8400 DEXE |
6.3300 USDT |
6.1700 USDT |
6.2100 USDT |
6.7600 USDT |
| 2022-03-19 |
6.2687 USDT |
124,532.4000 DEXE |
6.1400 USDT |
6.1000 USDT |
6.1700 USDT |
6.3000 USDT |
| 2022-03-18 |
5.9889 USDT |
101,981.0800 DEXE |
6.0500 USDT |
5.8400 USDT |
5.9100 USDT |
6.1400 USDT |
| 2022-03-17 |
6.1144 USDT |
105,843.9400 DEXE |
6.0200 USDT |
5.9900 USDT |
6.0300 USDT |
6.0800 USDT |
| 2022-03-16 |
5.9184 USDT |
116,221.8500 DEXE |
5.8500 USDT |
5.8000 USDT |
5.8400 USDT |
5.9900 USDT |
| 2022-03-15 |
6.0503 USDT |
555,073.0000 DEXE |
5.8600 USDT |
5.6700 USDT |
5.7500 USDT |
5.8600 USDT |
| 2022-03-14 |
5.7975 USDT |
57,481.3500 DEXE |
5.7500 USDT |
5.6700 USDT |
5.7300 USDT |
5.8400 USDT |
| 2022-03-13 |
5.9702 USDT |
163,625.2500 DEXE |
5.8400 USDT |
5.6800 USDT |
5.8600 USDT |
5.7500 USDT |
| 2022-03-12 |
5.9073 USDT |
87,732.5900 DEXE |
5.8400 USDT |
5.8400 USDT |
5.8700 USDT |
5.8700 USDT |
| 2022-03-11 |
5.9723 USDT |
78,245.3800 DEXE |
6.0400 USDT |
5.8200 USDT |
5.8900 USDT |
5.8600 USDT |
| 2022-03-10 |
6.0751 USDT |
88,015.6900 DEXE |
6.1900 USDT |
5.8800 USDT |
6.0400 USDT |
6.0300 USDT |
| 2022-03-09 |
6.2811 USDT |
132,524.1700 DEXE |
6.1900 USDT |
6.1200 USDT |
6.1800 USDT |
6.1800 USDT |
| 2022-03-08 |
6.2268 USDT |
150,693.4000 DEXE |
6.1400 USDT |
6.0600 USDT |
6.1300 USDT |
6.1900 USDT |
| 2022-03-07 |
6.2828 USDT |
235,138.1400 DEXE |
6.2600 USDT |
6.0700 USDT |
6.1900 USDT |
6.1700 USDT |
| 2022-03-06 |
6.5429 USDT |
346,263.9900 DEXE |
6.3500 USDT |
6.0500 USDT |
6.1300 USDT |
6.2700 USDT |
| 2022-03-05 |
6.4869 USDT |
296,665.2800 DEXE |
6.1100 USDT |
6.0800 USDT |
6.1500 USDT |
6.3400 USDT |
| 2022-03-04 |
6.2214 USDT |
108,652.6900 DEXE |
6.4200 USDT |
6.0800 USDT |
6.1600 USDT |
6.1300 USDT |