Identifier on Binance: DEXEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
6.2011 USDT |
77,086.4800 DEXE |
6.2900 USDT |
5.9900 USDT |
6.0700 USDT |
6.0600 USDT |
| 2022-02-26 |
6.3783 USDT |
60,070.0700 DEXE |
6.3400 USDT |
6.2700 USDT |
6.3200 USDT |
6.3000 USDT |
| 2022-02-25 |
6.2728 USDT |
142,029.9100 DEXE |
6.1200 USDT |
6.0900 USDT |
6.2200 USDT |
6.3700 USDT |
| 2022-02-24 |
6.0866 USDT |
260,301.3800 DEXE |
6.6900 USDT |
5.6000 USDT |
5.7100 USDT |
6.1100 USDT |
| 2022-02-23 |
6.9009 USDT |
104,301.6000 DEXE |
6.8900 USDT |
6.6100 USDT |
6.7600 USDT |
6.7000 USDT |
| 2022-02-22 |
6.6977 USDT |
117,945.4700 DEXE |
6.7200 USDT |
6.3800 USDT |
6.5400 USDT |
6.9000 USDT |
| 2022-02-21 |
7.0475 USDT |
115,038.0500 DEXE |
7.1500 USDT |
6.6800 USDT |
6.7600 USDT |
6.6900 USDT |
| 2022-02-20 |
7.3176 USDT |
320,204.3600 DEXE |
7.2700 USDT |
6.8300 USDT |
7.0200 USDT |
7.2100 USDT |
| 2022-02-19 |
7.2576 USDT |
179,667.9000 DEXE |
7.6700 USDT |
6.9100 USDT |
7.1500 USDT |
7.2700 USDT |
| 2022-02-18 |
7.9262 USDT |
595,267.0300 DEXE |
7.4500 USDT |
7.4000 USDT |
7.6800 USDT |
7.6600 USDT |
| 2022-02-17 |
7.8762 USDT |
1,001,813.7000 DEXE |
7.2500 USDT |
7.1600 USDT |
7.2600 USDT |
7.5300 USDT |
| 2022-02-16 |
7.2893 USDT |
82,911.8500 DEXE |
7.4000 USDT |
7.1200 USDT |
7.1700 USDT |
7.2500 USDT |
| 2022-02-15 |
7.3711 USDT |
152,891.7200 DEXE |
7.2200 USDT |
7.1200 USDT |
7.2300 USDT |
7.3400 USDT |
| 2022-02-14 |
7.2729 USDT |
151,796.6000 DEXE |
7.4100 USDT |
7.0600 USDT |
7.1700 USDT |
7.2200 USDT |
| 2022-02-13 |
7.7020 USDT |
335,185.0000 DEXE |
7.9600 USDT |
7.4100 USDT |
7.4900 USDT |
7.4200 USDT |
| 2022-02-12 |
8.3836 USDT |
1,013,363.2100 DEXE |
7.7000 USDT |
7.5000 USDT |
7.7500 USDT |
7.9500 USDT |
| 2022-02-11 |
8.1476 USDT |
929,019.1700 DEXE |
7.6900 USDT |
7.1500 USDT |
7.4700 USDT |
7.6800 USDT |
| 2022-02-10 |
7.6891 USDT |
373,068.1900 DEXE |
7.4700 USDT |
7.2500 USDT |
7.3900 USDT |
7.7100 USDT |
| 2022-02-09 |
7.4322 USDT |
131,774.2800 DEXE |
7.2900 USDT |
7.1000 USDT |
7.1800 USDT |
7.4700 USDT |
| 2022-02-08 |
7.3871 USDT |
140,557.0400 DEXE |
7.4100 USDT |
7.1100 USDT |
7.2000 USDT |
7.3100 USDT |
| 2022-02-07 |
7.5125 USDT |
376,305.3800 DEXE |
7.2300 USDT |
7.0700 USDT |
7.2100 USDT |
7.4100 USDT |
| 2022-02-06 |
7.1949 USDT |
115,974.6800 DEXE |
7.2400 USDT |
6.8900 USDT |
7.1500 USDT |
7.1700 USDT |
| 2022-02-05 |
7.3368 USDT |
174,907.0100 DEXE |
7.3600 USDT |
7.0600 USDT |
7.2600 USDT |
7.2900 USDT |
| 2022-02-04 |
7.1218 USDT |
216,764.2000 DEXE |
6.9000 USDT |
6.7400 USDT |
6.8100 USDT |
7.3900 USDT |
| 2022-02-03 |
7.0849 USDT |
446,572.1500 DEXE |
6.5100 USDT |
6.4700 USDT |
6.5700 USDT |
6.8400 USDT |
| 2022-02-02 |
6.7536 USDT |
199,301.9400 DEXE |
6.6600 USDT |
6.3700 USDT |
6.5400 USDT |
6.5900 USDT |
| 2022-02-01 |
6.6156 USDT |
56,760.8000 DEXE |
6.5500 USDT |
6.5000 USDT |
6.5700 USDT |
6.5800 USDT |
| 2022-01-31 |
6.3219 USDT |
63,199.0300 DEXE |
6.3700 USDT |
6.0900 USDT |
6.1600 USDT |
6.6400 USDT |
| 2022-01-30 |
6.4672 USDT |
174,074.7200 DEXE |
6.6300 USDT |
6.1800 USDT |
6.3000 USDT |
6.3900 USDT |
| 2022-01-29 |
6.5644 USDT |
157,174.5100 DEXE |
6.4600 USDT |
6.4100 USDT |
6.4700 USDT |
6.6700 USDT |
| 2022-01-28 |
6.3403 USDT |
102,689.3800 DEXE |
6.4100 USDT |
6.2000 USDT |
6.2900 USDT |
6.4500 USDT |
| 2022-01-27 |
6.3292 USDT |
396,627.9700 DEXE |
6.1000 USDT |
5.8500 USDT |
5.9800 USDT |
6.3900 USDT |
| 2022-01-26 |
6.5666 USDT |
302,963.7100 DEXE |
6.1400 USDT |
6.0200 USDT |
6.1000 USDT |
6.1300 USDT |
| 2022-01-25 |
6.1258 USDT |
136,405.0100 DEXE |
6.1600 USDT |
5.9200 USDT |
6.0000 USDT |
6.1000 USDT |
| 2022-01-24 |
6.1123 USDT |
383,521.0800 DEXE |
6.5200 USDT |
5.5300 USDT |
5.7800 USDT |
6.1400 USDT |
| 2022-01-23 |
6.5316 USDT |
241,325.4300 DEXE |
6.0900 USDT |
6.0600 USDT |
6.2100 USDT |
6.5100 USDT |
| 2022-01-22 |
6.5327 USDT |
671,210.4600 DEXE |
6.7300 USDT |
5.6800 USDT |
6.0700 USDT |
6.0600 USDT |
| 2022-01-21 |
7.4147 USDT |
255,186.8900 DEXE |
7.9500 USDT |
6.5400 USDT |
6.8200 USDT |
6.7200 USDT |
| 2022-01-20 |
8.4047 USDT |
92,184.4400 DEXE |
8.3300 USDT |
7.9700 USDT |
8.0600 USDT |
8.0100 USDT |
| 2022-01-19 |
8.4878 USDT |
57,033.3800 DEXE |
8.7700 USDT |
8.2000 USDT |
8.3000 USDT |
8.3900 USDT |
| 2022-01-18 |
8.8931 USDT |
101,281.8400 DEXE |
9.3800 USDT |
8.5500 USDT |
8.6500 USDT |
8.8500 USDT |
| 2022-01-17 |
9.4432 USDT |
56,111.1700 DEXE |
9.7100 USDT |
9.2100 USDT |
9.3100 USDT |
9.3700 USDT |
| 2022-01-16 |
9.7718 USDT |
44,637.5400 DEXE |
9.8100 USDT |
9.6600 USDT |
9.7600 USDT |
9.7300 USDT |
| 2022-01-15 |
9.8131 USDT |
78,183.2400 DEXE |
9.8300 USDT |
9.6100 USDT |
9.6800 USDT |
9.8500 USDT |
| 2022-01-14 |
9.7386 USDT |
65,655.3100 DEXE |
9.5900 USDT |
9.4000 USDT |
9.5600 USDT |
9.9000 USDT |
| 2022-01-13 |
9.9541 USDT |
76,001.9800 DEXE |
10.0600 USDT |
9.5900 USDT |
9.6800 USDT |
9.6000 USDT |
| 2022-01-12 |
10.0456 USDT |
152,808.7900 DEXE |
9.7300 USDT |
9.6200 USDT |
9.6900 USDT |
10.0600 USDT |
| 2022-01-11 |
9.5788 USDT |
114,814.0700 DEXE |
9.5000 USDT |
9.0900 USDT |
9.4000 USDT |
9.7300 USDT |
| 2022-01-10 |
9.9583 USDT |
220,062.9400 DEXE |
10.0000 USDT |
9.0200 USDT |
9.5200 USDT |
9.4900 USDT |
| 2022-01-09 |
10.0473 USDT |
462,073.0300 DEXE |
9.4800 USDT |
9.3100 USDT |
9.4500 USDT |
9.9300 USDT |