Identifier on Binance: DEXEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-31 |
6.8256 USDT |
174,755.5200 DEXE |
6.8800 USDT |
6.5000 USDT |
6.6400 USDT |
6.7500 USDT |
| 2022-03-30 |
6.7848 USDT |
302,011.0900 DEXE |
7.0700 USDT |
6.2900 USDT |
6.7500 USDT |
6.8900 USDT |
| 2022-03-29 |
7.1665 USDT |
241,270.2500 DEXE |
7.0000 USDT |
6.9500 USDT |
7.0500 USDT |
7.0700 USDT |
| 2022-03-28 |
7.2652 USDT |
229,296.3500 DEXE |
7.1500 USDT |
7.0100 USDT |
7.1300 USDT |
7.0100 USDT |
| 2022-03-27 |
6.9930 USDT |
141,332.0600 DEXE |
6.9900 USDT |
6.8500 USDT |
6.9200 USDT |
7.1400 USDT |
| 2022-03-26 |
6.9057 USDT |
203,664.0000 DEXE |
6.7200 USDT |
6.6700 USDT |
6.7100 USDT |
7.0000 USDT |
| 2022-03-25 |
6.7818 USDT |
94,900.5600 DEXE |
6.8500 USDT |
6.6800 USDT |
6.7300 USDT |
6.7100 USDT |
| 2022-03-24 |
6.7897 USDT |
97,010.0100 DEXE |
6.7300 USDT |
6.6600 USDT |
6.7100 USDT |
6.8200 USDT |
| 2022-03-23 |
6.6894 USDT |
109,887.9600 DEXE |
6.6700 USDT |
6.5000 USDT |
6.5400 USDT |
6.7500 USDT |
| 2022-03-22 |
6.7599 USDT |
222,347.6700 DEXE |
6.4500 USDT |
6.3700 USDT |
6.4500 USDT |
6.6600 USDT |
| 2022-03-21 |
6.5112 USDT |
173,703.6400 DEXE |
6.7100 USDT |
6.3300 USDT |
6.4300 USDT |
6.4500 USDT |
| 2022-03-20 |
6.8070 USDT |
951,709.8400 DEXE |
6.3300 USDT |
6.1700 USDT |
6.2100 USDT |
6.7600 USDT |
| 2022-03-19 |
6.2687 USDT |
124,532.4000 DEXE |
6.1400 USDT |
6.1000 USDT |
6.1700 USDT |
6.3000 USDT |
| 2022-03-18 |
5.9889 USDT |
101,981.0800 DEXE |
6.0500 USDT |
5.8400 USDT |
5.9100 USDT |
6.1400 USDT |
| 2022-03-17 |
6.1144 USDT |
105,843.9400 DEXE |
6.0200 USDT |
5.9900 USDT |
6.0300 USDT |
6.0800 USDT |
| 2022-03-16 |
5.9184 USDT |
116,221.8500 DEXE |
5.8500 USDT |
5.8000 USDT |
5.8400 USDT |
5.9900 USDT |
| 2022-03-15 |
6.0503 USDT |
555,073.0000 DEXE |
5.8600 USDT |
5.6700 USDT |
5.7500 USDT |
5.8600 USDT |
| 2022-03-14 |
5.7975 USDT |
57,481.3500 DEXE |
5.7500 USDT |
5.6700 USDT |
5.7300 USDT |
5.8400 USDT |
| 2022-03-13 |
5.9702 USDT |
163,625.2500 DEXE |
5.8400 USDT |
5.6800 USDT |
5.8600 USDT |
5.7500 USDT |
| 2022-03-12 |
5.9073 USDT |
87,732.5900 DEXE |
5.8400 USDT |
5.8400 USDT |
5.8700 USDT |
5.8700 USDT |
| 2022-03-11 |
5.9723 USDT |
78,245.3800 DEXE |
6.0400 USDT |
5.8200 USDT |
5.8900 USDT |
5.8600 USDT |
| 2022-03-10 |
6.0751 USDT |
88,015.6900 DEXE |
6.1900 USDT |
5.8800 USDT |
6.0400 USDT |
6.0300 USDT |
| 2022-03-09 |
6.2811 USDT |
132,524.1700 DEXE |
6.1900 USDT |
6.1200 USDT |
6.1800 USDT |
6.1800 USDT |
| 2022-03-08 |
6.2268 USDT |
150,693.4000 DEXE |
6.1400 USDT |
6.0600 USDT |
6.1300 USDT |
6.1900 USDT |
| 2022-03-07 |
6.2828 USDT |
235,138.1400 DEXE |
6.2600 USDT |
6.0700 USDT |
6.1900 USDT |
6.1700 USDT |
| 2022-03-06 |
6.5429 USDT |
346,263.9900 DEXE |
6.3500 USDT |
6.0500 USDT |
6.1300 USDT |
6.2700 USDT |
| 2022-03-05 |
6.4869 USDT |
296,665.2800 DEXE |
6.1100 USDT |
6.0800 USDT |
6.1500 USDT |
6.3400 USDT |
| 2022-03-04 |
6.2214 USDT |
108,652.6900 DEXE |
6.4200 USDT |
6.0800 USDT |
6.1600 USDT |
6.1300 USDT |
| 2022-03-03 |
6.5139 USDT |
103,393.8300 DEXE |
6.6900 USDT |
6.3100 USDT |
6.3600 USDT |
6.4400 USDT |
| 2022-03-02 |
6.7410 USDT |
121,567.0200 DEXE |
6.7500 USDT |
6.5400 USDT |
6.6300 USDT |
6.6800 USDT |
| 2022-03-01 |
6.6763 USDT |
244,001.0400 DEXE |
6.6100 USDT |
6.4100 USDT |
6.5300 USDT |
6.7400 USDT |
| 2022-02-28 |
6.3293 USDT |
141,100.3400 DEXE |
6.0600 USDT |
5.9200 USDT |
6.0600 USDT |
6.6000 USDT |
| 2022-02-27 |
6.2011 USDT |
77,086.4800 DEXE |
6.2900 USDT |
5.9900 USDT |
6.0700 USDT |
6.0600 USDT |
| 2022-02-26 |
6.3783 USDT |
60,070.0700 DEXE |
6.3400 USDT |
6.2700 USDT |
6.3200 USDT |
6.3000 USDT |
| 2022-02-25 |
6.2728 USDT |
142,029.9100 DEXE |
6.1200 USDT |
6.0900 USDT |
6.2200 USDT |
6.3700 USDT |
| 2022-02-24 |
6.0866 USDT |
260,301.3800 DEXE |
6.6900 USDT |
5.6000 USDT |
5.7100 USDT |
6.1100 USDT |
| 2022-02-23 |
6.9009 USDT |
104,301.6000 DEXE |
6.8900 USDT |
6.6100 USDT |
6.7600 USDT |
6.7000 USDT |
| 2022-02-22 |
6.6977 USDT |
117,945.4700 DEXE |
6.7200 USDT |
6.3800 USDT |
6.5400 USDT |
6.9000 USDT |
| 2022-02-21 |
7.0475 USDT |
115,038.0500 DEXE |
7.1500 USDT |
6.6800 USDT |
6.7600 USDT |
6.6900 USDT |
| 2022-02-20 |
7.3176 USDT |
320,204.3600 DEXE |
7.2700 USDT |
6.8300 USDT |
7.0200 USDT |
7.2100 USDT |
| 2022-02-19 |
7.2576 USDT |
179,667.9000 DEXE |
7.6700 USDT |
6.9100 USDT |
7.1500 USDT |
7.2700 USDT |
| 2022-02-18 |
7.9262 USDT |
595,267.0300 DEXE |
7.4500 USDT |
7.4000 USDT |
7.6800 USDT |
7.6600 USDT |
| 2022-02-17 |
7.8762 USDT |
1,001,813.7000 DEXE |
7.2500 USDT |
7.1600 USDT |
7.2600 USDT |
7.5300 USDT |
| 2022-02-16 |
7.2893 USDT |
82,911.8500 DEXE |
7.4000 USDT |
7.1200 USDT |
7.1700 USDT |
7.2500 USDT |
| 2022-02-15 |
7.3711 USDT |
152,891.7200 DEXE |
7.2200 USDT |
7.1200 USDT |
7.2300 USDT |
7.3400 USDT |
| 2022-02-14 |
7.2729 USDT |
151,796.6000 DEXE |
7.4100 USDT |
7.0600 USDT |
7.1700 USDT |
7.2200 USDT |
| 2022-02-13 |
7.7020 USDT |
335,185.0000 DEXE |
7.9600 USDT |
7.4100 USDT |
7.4900 USDT |
7.4200 USDT |
| 2022-02-12 |
8.3836 USDT |
1,013,363.2100 DEXE |
7.7000 USDT |
7.5000 USDT |
7.7500 USDT |
7.9500 USDT |
| 2022-02-11 |
8.1476 USDT |
929,019.1700 DEXE |
7.6900 USDT |
7.1500 USDT |
7.4700 USDT |
7.6800 USDT |
| 2022-02-10 |
7.6891 USDT |
373,068.1900 DEXE |
7.4700 USDT |
7.2500 USDT |
7.3900 USDT |
7.7100 USDT |