Identifier on Binance: DEXEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-09 |
7.4322 USDT |
131,774.2800 DEXE |
7.2900 USDT |
7.1000 USDT |
7.1800 USDT |
7.4700 USDT |
| 2022-02-08 |
7.3871 USDT |
140,557.0400 DEXE |
7.4100 USDT |
7.1100 USDT |
7.2000 USDT |
7.3100 USDT |
| 2022-02-07 |
7.5125 USDT |
376,305.3800 DEXE |
7.2300 USDT |
7.0700 USDT |
7.2100 USDT |
7.4100 USDT |
| 2022-02-06 |
7.1949 USDT |
115,974.6800 DEXE |
7.2400 USDT |
6.8900 USDT |
7.1500 USDT |
7.1700 USDT |
| 2022-02-05 |
7.3368 USDT |
174,907.0100 DEXE |
7.3600 USDT |
7.0600 USDT |
7.2600 USDT |
7.2900 USDT |
| 2022-02-04 |
7.1218 USDT |
216,764.2000 DEXE |
6.9000 USDT |
6.7400 USDT |
6.8100 USDT |
7.3900 USDT |
| 2022-02-03 |
7.0849 USDT |
446,572.1500 DEXE |
6.5100 USDT |
6.4700 USDT |
6.5700 USDT |
6.8400 USDT |
| 2022-02-02 |
6.7536 USDT |
199,301.9400 DEXE |
6.6600 USDT |
6.3700 USDT |
6.5400 USDT |
6.5900 USDT |
| 2022-02-01 |
6.6156 USDT |
56,760.8000 DEXE |
6.5500 USDT |
6.5000 USDT |
6.5700 USDT |
6.5800 USDT |
| 2022-01-31 |
6.3219 USDT |
63,199.0300 DEXE |
6.3700 USDT |
6.0900 USDT |
6.1600 USDT |
6.6400 USDT |
| 2022-01-30 |
6.4672 USDT |
174,074.7200 DEXE |
6.6300 USDT |
6.1800 USDT |
6.3000 USDT |
6.3900 USDT |
| 2022-01-29 |
6.5644 USDT |
157,174.5100 DEXE |
6.4600 USDT |
6.4100 USDT |
6.4700 USDT |
6.6700 USDT |
| 2022-01-28 |
6.3403 USDT |
102,689.3800 DEXE |
6.4100 USDT |
6.2000 USDT |
6.2900 USDT |
6.4500 USDT |
| 2022-01-27 |
6.3292 USDT |
396,627.9700 DEXE |
6.1000 USDT |
5.8500 USDT |
5.9800 USDT |
6.3900 USDT |
| 2022-01-26 |
6.5666 USDT |
302,963.7100 DEXE |
6.1400 USDT |
6.0200 USDT |
6.1000 USDT |
6.1300 USDT |
| 2022-01-25 |
6.1258 USDT |
136,405.0100 DEXE |
6.1600 USDT |
5.9200 USDT |
6.0000 USDT |
6.1000 USDT |
| 2022-01-24 |
6.1123 USDT |
383,521.0800 DEXE |
6.5200 USDT |
5.5300 USDT |
5.7800 USDT |
6.1400 USDT |
| 2022-01-23 |
6.5316 USDT |
241,325.4300 DEXE |
6.0900 USDT |
6.0600 USDT |
6.2100 USDT |
6.5100 USDT |
| 2022-01-22 |
6.5327 USDT |
671,210.4600 DEXE |
6.7300 USDT |
5.6800 USDT |
6.0700 USDT |
6.0600 USDT |
| 2022-01-21 |
7.4147 USDT |
255,186.8900 DEXE |
7.9500 USDT |
6.5400 USDT |
6.8200 USDT |
6.7200 USDT |
| 2022-01-20 |
8.4047 USDT |
92,184.4400 DEXE |
8.3300 USDT |
7.9700 USDT |
8.0600 USDT |
8.0100 USDT |
| 2022-01-19 |
8.4878 USDT |
57,033.3800 DEXE |
8.7700 USDT |
8.2000 USDT |
8.3000 USDT |
8.3900 USDT |
| 2022-01-18 |
8.8931 USDT |
101,281.8400 DEXE |
9.3800 USDT |
8.5500 USDT |
8.6500 USDT |
8.8500 USDT |
| 2022-01-17 |
9.4432 USDT |
56,111.1700 DEXE |
9.7100 USDT |
9.2100 USDT |
9.3100 USDT |
9.3700 USDT |
| 2022-01-16 |
9.7718 USDT |
44,637.5400 DEXE |
9.8100 USDT |
9.6600 USDT |
9.7600 USDT |
9.7300 USDT |
| 2022-01-15 |
9.8131 USDT |
78,183.2400 DEXE |
9.8300 USDT |
9.6100 USDT |
9.6800 USDT |
9.8500 USDT |
| 2022-01-14 |
9.7386 USDT |
65,655.3100 DEXE |
9.5900 USDT |
9.4000 USDT |
9.5600 USDT |
9.9000 USDT |
| 2022-01-13 |
9.9541 USDT |
76,001.9800 DEXE |
10.0600 USDT |
9.5900 USDT |
9.6800 USDT |
9.6000 USDT |
| 2022-01-12 |
10.0456 USDT |
152,808.7900 DEXE |
9.7300 USDT |
9.6200 USDT |
9.6900 USDT |
10.0600 USDT |
| 2022-01-11 |
9.5788 USDT |
114,814.0700 DEXE |
9.5000 USDT |
9.0900 USDT |
9.4000 USDT |
9.7300 USDT |
| 2022-01-10 |
9.9583 USDT |
220,062.9400 DEXE |
10.0000 USDT |
9.0200 USDT |
9.5200 USDT |
9.4900 USDT |
| 2022-01-09 |
10.0473 USDT |
462,073.0300 DEXE |
9.4800 USDT |
9.3100 USDT |
9.4500 USDT |
9.9300 USDT |
| 2022-01-08 |
10.5239 USDT |
641,687.1700 DEXE |
9.2700 USDT |
9.1900 USDT |
9.3300 USDT |
9.5800 USDT |
| 2022-01-07 |
9.5290 USDT |
115,029.6500 DEXE |
10.3200 USDT |
9.1000 USDT |
9.2400 USDT |
9.2300 USDT |
| 2022-01-06 |
10.2567 USDT |
131,879.7000 DEXE |
10.7400 USDT |
9.9300 USDT |
10.1800 USDT |
10.2900 USDT |
| 2022-01-05 |
11.2556 USDT |
110,609.5400 DEXE |
11.5100 USDT |
10.4900 USDT |
10.8500 USDT |
10.7900 USDT |
| 2022-01-04 |
11.6668 USDT |
88,818.1100 DEXE |
11.5600 USDT |
11.4900 USDT |
11.5400 USDT |
11.5300 USDT |
| 2022-01-03 |
11.6261 USDT |
107,663.4800 DEXE |
11.7300 USDT |
11.4600 USDT |
11.6000 USDT |
11.5700 USDT |
| 2022-01-02 |
11.8032 USDT |
135,973.1300 DEXE |
11.7700 USDT |
11.5900 USDT |
11.6600 USDT |
11.7900 USDT |
| 2022-01-01 |
11.7324 USDT |
129,099.5900 DEXE |
11.7900 USDT |
11.4800 USDT |
11.7200 USDT |
11.7500 USDT |
| 2021-12-31 |
11.9470 USDT |
63,538.6700 DEXE |
12.0600 USDT |
11.6100 USDT |
11.8000 USDT |
11.7900 USDT |
| 2021-12-30 |
11.9722 USDT |
84,229.3900 DEXE |
11.5800 USDT |
11.4800 USDT |
11.7000 USDT |
12.0600 USDT |
| 2021-12-29 |
11.8775 USDT |
112,640.4600 DEXE |
12.0900 USDT |
11.3000 USDT |
11.7700 USDT |
11.5900 USDT |
| 2021-12-28 |
12.6814 USDT |
268,059.3800 DEXE |
13.0600 USDT |
12.0200 USDT |
12.2100 USDT |
12.0600 USDT |
| 2021-12-27 |
13.6697 USDT |
625,665.7600 DEXE |
12.6700 USDT |
12.5900 USDT |
12.6700 USDT |
13.1200 USDT |
| 2021-12-26 |
12.5887 USDT |
92,055.8800 DEXE |
12.5500 USDT |
12.3300 USDT |
12.5000 USDT |
12.7000 USDT |
| 2021-12-25 |
12.6008 USDT |
127,215.8300 DEXE |
12.3500 USDT |
12.3200 USDT |
12.3900 USDT |
12.6200 USDT |
| 2021-12-24 |
12.5917 USDT |
151,940.9100 DEXE |
12.5200 USDT |
12.4000 USDT |
12.4400 USDT |
12.4200 USDT |
| 2021-12-23 |
12.2671 USDT |
180,094.1100 DEXE |
12.1900 USDT |
11.9000 USDT |
12.0800 USDT |
12.4400 USDT |
| 2021-12-22 |
12.3231 USDT |
134,118.0700 DEXE |
12.2400 USDT |
12.0700 USDT |
12.2100 USDT |
12.2000 USDT |