Identifier on Binance: DEXEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
10.5239 USDT |
641,687.1700 DEXE |
9.2700 USDT |
9.1900 USDT |
9.3300 USDT |
9.5800 USDT |
| 2022-01-07 |
9.5290 USDT |
115,029.6500 DEXE |
10.3200 USDT |
9.1000 USDT |
9.2400 USDT |
9.2300 USDT |
| 2022-01-06 |
10.2567 USDT |
131,879.7000 DEXE |
10.7400 USDT |
9.9300 USDT |
10.1800 USDT |
10.2900 USDT |
| 2022-01-05 |
11.2556 USDT |
110,609.5400 DEXE |
11.5100 USDT |
10.4900 USDT |
10.8500 USDT |
10.7900 USDT |
| 2022-01-04 |
11.6668 USDT |
88,818.1100 DEXE |
11.5600 USDT |
11.4900 USDT |
11.5400 USDT |
11.5300 USDT |
| 2022-01-03 |
11.6261 USDT |
107,663.4800 DEXE |
11.7300 USDT |
11.4600 USDT |
11.6000 USDT |
11.5700 USDT |
| 2022-01-02 |
11.8032 USDT |
135,973.1300 DEXE |
11.7700 USDT |
11.5900 USDT |
11.6600 USDT |
11.7900 USDT |
| 2022-01-01 |
11.7324 USDT |
129,099.5900 DEXE |
11.7900 USDT |
11.4800 USDT |
11.7200 USDT |
11.7500 USDT |
| 2021-12-31 |
11.9470 USDT |
63,538.6700 DEXE |
12.0600 USDT |
11.6100 USDT |
11.8000 USDT |
11.7900 USDT |
| 2021-12-30 |
11.9722 USDT |
84,229.3900 DEXE |
11.5800 USDT |
11.4800 USDT |
11.7000 USDT |
12.0600 USDT |
| 2021-12-29 |
11.8775 USDT |
112,640.4600 DEXE |
12.0900 USDT |
11.3000 USDT |
11.7700 USDT |
11.5900 USDT |
| 2021-12-28 |
12.6814 USDT |
268,059.3800 DEXE |
13.0600 USDT |
12.0200 USDT |
12.2100 USDT |
12.0600 USDT |
| 2021-12-27 |
13.6697 USDT |
625,665.7600 DEXE |
12.6700 USDT |
12.5900 USDT |
12.6700 USDT |
13.1200 USDT |
| 2021-12-26 |
12.5887 USDT |
92,055.8800 DEXE |
12.5500 USDT |
12.3300 USDT |
12.5000 USDT |
12.7000 USDT |
| 2021-12-25 |
12.6008 USDT |
127,215.8300 DEXE |
12.3500 USDT |
12.3200 USDT |
12.3900 USDT |
12.6200 USDT |
| 2021-12-24 |
12.5917 USDT |
151,940.9100 DEXE |
12.5200 USDT |
12.4000 USDT |
12.4400 USDT |
12.4200 USDT |
| 2021-12-23 |
12.2671 USDT |
180,094.1100 DEXE |
12.1900 USDT |
11.9000 USDT |
12.0800 USDT |
12.4400 USDT |
| 2021-12-22 |
12.3231 USDT |
134,118.0700 DEXE |
12.2400 USDT |
12.0700 USDT |
12.2100 USDT |
12.2000 USDT |
| 2021-12-21 |
12.2304 USDT |
112,162.3100 DEXE |
12.1500 USDT |
12.0200 USDT |
12.1100 USDT |
12.3300 USDT |
| 2021-12-20 |
12.3702 USDT |
436,582.8400 DEXE |
11.8800 USDT |
11.4500 USDT |
11.7200 USDT |
12.0700 USDT |
| 2021-12-19 |
12.0785 USDT |
123,445.0300 DEXE |
12.0200 USDT |
11.8400 USDT |
12.0000 USDT |
11.9200 USDT |
| 2021-12-18 |
12.5964 USDT |
337,717.3500 DEXE |
12.6400 USDT |
11.9100 USDT |
12.0500 USDT |
12.0300 USDT |
| 2021-12-17 |
12.8715 USDT |
702,923.6100 DEXE |
11.7200 USDT |
11.0100 USDT |
11.5600 USDT |
12.6000 USDT |
| 2021-12-16 |
12.1482 USDT |
157,297.5200 DEXE |
12.2600 USDT |
11.7500 USDT |
11.9400 USDT |
11.7800 USDT |
| 2021-12-15 |
11.9172 USDT |
189,820.4300 DEXE |
11.7600 USDT |
11.2200 USDT |
11.3600 USDT |
12.1800 USDT |
| 2021-12-14 |
11.7632 USDT |
191,666.4300 DEXE |
11.8600 USDT |
11.1800 USDT |
11.4200 USDT |
11.7300 USDT |
| 2021-12-13 |
13.1719 USDT |
450,628.1200 DEXE |
13.4100 USDT |
11.8000 USDT |
11.9900 USDT |
11.8800 USDT |
| 2021-12-12 |
13.6536 USDT |
261,534.9000 DEXE |
13.1800 USDT |
13.0800 USDT |
13.2200 USDT |
13.5000 USDT |
| 2021-12-11 |
13.2356 USDT |
155,914.8900 DEXE |
13.1800 USDT |
12.8000 USDT |
13.2200 USDT |
13.2600 USDT |
| 2021-12-10 |
13.7559 USDT |
298,196.0100 DEXE |
13.5400 USDT |
13.0900 USDT |
13.3600 USDT |
13.3100 USDT |
| 2021-12-09 |
14.6155 USDT |
493,507.8000 DEXE |
14.6000 USDT |
13.5200 USDT |
13.8000 USDT |
13.7200 USDT |
| 2021-12-08 |
14.6375 USDT |
1,144,664.4600 DEXE |
13.4900 USDT |
13.1700 USDT |
13.4200 USDT |
14.6000 USDT |
| 2021-12-07 |
14.0800 USDT |
431,258.9300 DEXE |
14.4200 USDT |
13.2300 USDT |
13.4700 USDT |
13.3500 USDT |
| 2021-12-06 |
14.5254 USDT |
945,915.2300 DEXE |
15.3100 USDT |
13.2300 USDT |
13.9000 USDT |
14.3000 USDT |
| 2021-12-05 |
17.1036 USDT |
2,506,796.5000 DEXE |
19.0600 USDT |
15.2700 USDT |
15.8700 USDT |
15.4700 USDT |
| 2021-12-04 |
20.7219 USDT |
8,592,696.9400 DEXE |
15.5300 USDT |
12.2400 USDT |
13.4900 USDT |
18.4900 USDT |
| 2021-12-03 |
15.3136 USDT |
1,150,565.1300 DEXE |
13.9400 USDT |
13.5000 USDT |
13.7500 USDT |
15.8000 USDT |
| 2021-12-02 |
14.2423 USDT |
323,589.9000 DEXE |
14.7700 USDT |
13.8000 USDT |
14.0600 USDT |
14.0000 USDT |
| 2021-12-01 |
15.5734 USDT |
688,297.1300 DEXE |
14.9300 USDT |
14.5800 USDT |
14.8200 USDT |
14.7400 USDT |
| 2021-11-30 |
15.2137 USDT |
755,644.4700 DEXE |
14.0800 USDT |
13.1600 USDT |
13.4900 USDT |
14.9500 USDT |
| 2021-11-29 |
13.9908 USDT |
322,784.0400 DEXE |
13.9300 USDT |
13.4400 USDT |
13.6800 USDT |
14.1400 USDT |
| 2021-11-28 |
13.6829 USDT |
417,430.7900 DEXE |
14.9100 USDT |
12.8000 USDT |
13.1900 USDT |
13.9600 USDT |
| 2021-11-27 |
16.7929 USDT |
1,562,062.8900 DEXE |
15.8100 USDT |
14.2600 USDT |
14.8300 USDT |
14.8700 USDT |
| 2021-11-26 |
15.4985 USDT |
2,142,295.4900 DEXE |
13.1500 USDT |
12.6600 USDT |
12.9300 USDT |
15.9000 USDT |
| 2021-11-25 |
13.3835 USDT |
314,983.5900 DEXE |
13.1000 USDT |
12.8900 USDT |
13.0800 USDT |
13.1400 USDT |
| 2021-11-24 |
13.3450 USDT |
423,693.6000 DEXE |
14.2600 USDT |
12.7300 USDT |
13.0200 USDT |
13.1400 USDT |
| 2021-11-23 |
13.8000 USDT |
743,720.0300 DEXE |
14.0000 USDT |
13.1500 USDT |
13.6200 USDT |
14.4100 USDT |
| 2021-11-22 |
16.2432 USDT |
2,098,552.2500 DEXE |
14.5100 USDT |
14.0000 USDT |
14.3400 USDT |
14.2300 USDT |
| 2021-11-21 |
16.2542 USDT |
3,197,708.5800 DEXE |
12.7500 USDT |
12.2800 USDT |
12.4300 USDT |
15.1100 USDT |
| 2021-11-20 |
12.1038 USDT |
169,085.5500 DEXE |
11.9200 USDT |
11.4400 USDT |
11.8600 USDT |
12.6200 USDT |