Identifier on Binance: DEXEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
13.8000 USDT |
743,720.0300 DEXE |
14.0000 USDT |
13.1500 USDT |
13.6200 USDT |
14.4100 USDT |
| 2021-11-22 |
16.2432 USDT |
2,098,552.2500 DEXE |
14.5100 USDT |
14.0000 USDT |
14.3400 USDT |
14.2300 USDT |
| 2021-11-21 |
16.2542 USDT |
3,197,708.5800 DEXE |
12.7500 USDT |
12.2800 USDT |
12.4300 USDT |
15.1100 USDT |
| 2021-11-20 |
12.1038 USDT |
169,085.5500 DEXE |
11.9200 USDT |
11.4400 USDT |
11.8600 USDT |
12.6200 USDT |
| 2021-11-19 |
11.7407 USDT |
81,066.7200 DEXE |
11.4100 USDT |
11.2800 USDT |
11.4700 USDT |
11.9700 USDT |
| 2021-11-18 |
11.7687 USDT |
127,165.9300 DEXE |
12.2700 USDT |
11.2800 USDT |
11.5100 USDT |
11.4400 USDT |
| 2021-11-17 |
12.3245 USDT |
76,072.0000 DEXE |
12.4400 USDT |
12.0700 USDT |
12.2500 USDT |
12.2200 USDT |
| 2021-11-16 |
12.2833 USDT |
150,137.9500 DEXE |
12.7500 USDT |
11.8800 USDT |
12.1200 USDT |
12.3800 USDT |
| 2021-11-15 |
12.9873 USDT |
181,916.7900 DEXE |
13.2500 USDT |
12.5500 USDT |
12.7400 USDT |
12.7800 USDT |
| 2021-11-14 |
13.3760 USDT |
562,841.2800 DEXE |
13.1500 USDT |
12.7200 USDT |
12.8300 USDT |
13.2600 USDT |
| 2021-11-13 |
12.5854 USDT |
210,895.9500 DEXE |
12.1000 USDT |
11.9400 USDT |
12.0100 USDT |
12.9200 USDT |
| 2021-11-12 |
12.1007 USDT |
85,807.6500 DEXE |
12.5800 USDT |
11.7400 USDT |
12.0200 USDT |
12.2000 USDT |
| 2021-11-11 |
12.2814 USDT |
96,834.4500 DEXE |
12.0900 USDT |
11.9600 USDT |
12.1700 USDT |
12.6100 USDT |
| 2021-11-10 |
12.5688 USDT |
155,556.1600 DEXE |
12.4800 USDT |
12.0600 USDT |
12.2400 USDT |
12.1400 USDT |
| 2021-11-09 |
12.5421 USDT |
80,523.9900 DEXE |
12.6700 USDT |
12.3700 USDT |
12.4900 USDT |
12.4700 USDT |
| 2021-11-08 |
12.6586 USDT |
112,784.3400 DEXE |
12.6700 USDT |
12.5000 USDT |
12.5800 USDT |
12.6900 USDT |
| 2021-11-07 |
12.7328 USDT |
82,903.5800 DEXE |
12.8600 USDT |
12.6000 USDT |
12.6900 USDT |
12.6600 USDT |
| 2021-11-06 |
12.8204 USDT |
106,639.0400 DEXE |
13.2400 USDT |
12.5000 USDT |
12.6400 USDT |
12.8500 USDT |
| 2021-11-05 |
13.0593 USDT |
176,380.6500 DEXE |
12.9200 USDT |
12.7300 USDT |
12.8600 USDT |
13.2400 USDT |
| 2021-11-04 |
13.0804 USDT |
273,697.6300 DEXE |
12.7900 USDT |
12.6100 USDT |
12.6700 USDT |
12.9300 USDT |
| 2021-11-03 |
12.7119 USDT |
191,293.4600 DEXE |
12.5000 USDT |
12.2400 USDT |
12.3300 USDT |
12.7300 USDT |
| 2021-11-02 |
12.3617 USDT |
117,226.5600 DEXE |
12.3600 USDT |
12.1600 USDT |
12.2700 USDT |
12.5300 USDT |
| 2021-11-01 |
12.2280 USDT |
93,766.2400 DEXE |
12.2000 USDT |
11.9700 USDT |
12.1000 USDT |
12.3300 USDT |
| 2021-10-31 |
12.3826 USDT |
210,167.0300 DEXE |
12.3400 USDT |
11.9500 USDT |
12.1500 USDT |
12.2200 USDT |
| 2021-10-30 |
12.5793 USDT |
561,705.1500 DEXE |
12.3000 USDT |
12.2000 USDT |
12.2500 USDT |
12.2900 USDT |
| 2021-10-29 |
12.2687 USDT |
124,507.6600 DEXE |
12.1000 USDT |
12.0000 USDT |
12.1600 USDT |
12.2400 USDT |
| 2021-10-28 |
12.0019 USDT |
126,910.6200 DEXE |
12.0000 USDT |
11.6500 USDT |
11.8500 USDT |
12.0700 USDT |
| 2021-10-27 |
12.4997 USDT |
199,618.5600 DEXE |
13.0300 USDT |
11.9000 USDT |
12.0900 USDT |
12.0000 USDT |
| 2021-10-26 |
13.1070 USDT |
141,290.4400 DEXE |
13.2600 USDT |
12.9600 USDT |
13.0900 USDT |
13.0900 USDT |
| 2021-10-25 |
13.2572 USDT |
163,662.9200 DEXE |
13.1500 USDT |
13.0300 USDT |
13.0900 USDT |
13.1900 USDT |
| 2021-10-24 |
13.4332 USDT |
196,908.4900 DEXE |
13.8800 USDT |
12.9000 USDT |
13.1100 USDT |
13.2200 USDT |
| 2021-10-23 |
13.9455 USDT |
762,861.8400 DEXE |
13.2300 USDT |
13.0000 USDT |
13.2300 USDT |
13.8900 USDT |
| 2021-10-22 |
13.3004 USDT |
294,981.5100 DEXE |
12.9400 USDT |
12.8000 USDT |
12.9800 USDT |
13.2400 USDT |
| 2021-10-21 |
12.9618 USDT |
217,182.5200 DEXE |
13.0200 USDT |
12.5400 USDT |
12.8000 USDT |
12.8400 USDT |
| 2021-10-20 |
13.0930 USDT |
208,047.6600 DEXE |
12.7700 USDT |
12.6600 USDT |
12.7500 USDT |
13.0000 USDT |
| 2021-10-19 |
12.7850 USDT |
102,815.6200 DEXE |
12.6800 USDT |
12.5800 USDT |
12.7200 USDT |
12.8000 USDT |
| 2021-10-18 |
12.7845 USDT |
198,697.2200 DEXE |
12.7800 USDT |
12.5100 USDT |
12.6400 USDT |
12.7700 USDT |
| 2021-10-17 |
13.4811 USDT |
502,783.4200 DEXE |
12.8900 USDT |
12.4400 USDT |
12.7700 USDT |
12.7200 USDT |
| 2021-10-16 |
12.8989 USDT |
171,800.6400 DEXE |
13.2600 USDT |
12.7100 USDT |
12.8300 USDT |
12.8500 USDT |
| 2021-10-15 |
13.0677 USDT |
413,694.0800 DEXE |
12.6500 USDT |
12.3000 USDT |
12.4700 USDT |
12.8800 USDT |
| 2021-10-14 |
12.8356 USDT |
254,437.2800 DEXE |
12.5800 USDT |
12.5600 USDT |
12.7800 USDT |
12.7700 USDT |
| 2021-10-13 |
13.0367 USDT |
383,691.6500 DEXE |
12.3400 USDT |
11.9400 USDT |
12.0600 USDT |
12.6300 USDT |
| 2021-10-12 |
12.0088 USDT |
155,822.7700 DEXE |
12.2900 USDT |
11.6500 USDT |
11.9100 USDT |
12.1800 USDT |
| 2021-10-11 |
12.3514 USDT |
212,749.2400 DEXE |
12.3400 USDT |
12.0400 USDT |
12.1600 USDT |
12.1800 USDT |
| 2021-10-10 |
12.9277 USDT |
262,081.9100 DEXE |
12.6800 USDT |
12.4500 USDT |
12.6500 USDT |
12.4600 USDT |
| 2021-10-09 |
12.7375 USDT |
148,011.2200 DEXE |
12.6100 USDT |
12.5600 USDT |
12.7100 USDT |
12.7500 USDT |
| 2021-10-08 |
13.0443 USDT |
181,961.5900 DEXE |
12.9800 USDT |
12.7400 USDT |
12.8300 USDT |
12.7900 USDT |
| 2021-10-07 |
13.0789 USDT |
219,829.1100 DEXE |
13.2300 USDT |
12.7500 USDT |
13.0400 USDT |
12.9600 USDT |
| 2021-10-06 |
13.3836 USDT |
329,681.1500 DEXE |
13.8400 USDT |
12.7400 USDT |
13.0500 USDT |
13.3800 USDT |
| 2021-10-05 |
13.8981 USDT |
1,095,322.5300 DEXE |
12.6000 USDT |
12.5100 USDT |
12.6900 USDT |
14.1000 USDT |