Identifier on Binance: DEXEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-02 |
12.3617 USDT |
117,226.5600 DEXE |
12.3600 USDT |
12.1600 USDT |
12.2700 USDT |
12.5300 USDT |
| 2021-11-01 |
12.2280 USDT |
93,766.2400 DEXE |
12.2000 USDT |
11.9700 USDT |
12.1000 USDT |
12.3300 USDT |
| 2021-10-31 |
12.3826 USDT |
210,167.0300 DEXE |
12.3400 USDT |
11.9500 USDT |
12.1500 USDT |
12.2200 USDT |
| 2021-10-30 |
12.5793 USDT |
561,705.1500 DEXE |
12.3000 USDT |
12.2000 USDT |
12.2500 USDT |
12.2900 USDT |
| 2021-10-29 |
12.2687 USDT |
124,507.6600 DEXE |
12.1000 USDT |
12.0000 USDT |
12.1600 USDT |
12.2400 USDT |
| 2021-10-28 |
12.0019 USDT |
126,910.6200 DEXE |
12.0000 USDT |
11.6500 USDT |
11.8500 USDT |
12.0700 USDT |
| 2021-10-27 |
12.4997 USDT |
199,618.5600 DEXE |
13.0300 USDT |
11.9000 USDT |
12.0900 USDT |
12.0000 USDT |
| 2021-10-26 |
13.1070 USDT |
141,290.4400 DEXE |
13.2600 USDT |
12.9600 USDT |
13.0900 USDT |
13.0900 USDT |
| 2021-10-25 |
13.2572 USDT |
163,662.9200 DEXE |
13.1500 USDT |
13.0300 USDT |
13.0900 USDT |
13.1900 USDT |
| 2021-10-24 |
13.4332 USDT |
196,908.4900 DEXE |
13.8800 USDT |
12.9000 USDT |
13.1100 USDT |
13.2200 USDT |
| 2021-10-23 |
13.9455 USDT |
762,861.8400 DEXE |
13.2300 USDT |
13.0000 USDT |
13.2300 USDT |
13.8900 USDT |
| 2021-10-22 |
13.3004 USDT |
294,981.5100 DEXE |
12.9400 USDT |
12.8000 USDT |
12.9800 USDT |
13.2400 USDT |
| 2021-10-21 |
12.9618 USDT |
217,182.5200 DEXE |
13.0200 USDT |
12.5400 USDT |
12.8000 USDT |
12.8400 USDT |
| 2021-10-20 |
13.0930 USDT |
208,047.6600 DEXE |
12.7700 USDT |
12.6600 USDT |
12.7500 USDT |
13.0000 USDT |
| 2021-10-19 |
12.7850 USDT |
102,815.6200 DEXE |
12.6800 USDT |
12.5800 USDT |
12.7200 USDT |
12.8000 USDT |
| 2021-10-18 |
12.7845 USDT |
198,697.2200 DEXE |
12.7800 USDT |
12.5100 USDT |
12.6400 USDT |
12.7700 USDT |
| 2021-10-17 |
13.4811 USDT |
502,783.4200 DEXE |
12.8900 USDT |
12.4400 USDT |
12.7700 USDT |
12.7200 USDT |
| 2021-10-16 |
12.8989 USDT |
171,800.6400 DEXE |
13.2600 USDT |
12.7100 USDT |
12.8300 USDT |
12.8500 USDT |
| 2021-10-15 |
13.0677 USDT |
413,694.0800 DEXE |
12.6500 USDT |
12.3000 USDT |
12.4700 USDT |
12.8800 USDT |
| 2021-10-14 |
12.8356 USDT |
254,437.2800 DEXE |
12.5800 USDT |
12.5600 USDT |
12.7800 USDT |
12.7700 USDT |
| 2021-10-13 |
13.0367 USDT |
383,691.6500 DEXE |
12.3400 USDT |
11.9400 USDT |
12.0600 USDT |
12.6300 USDT |
| 2021-10-12 |
12.0088 USDT |
155,822.7700 DEXE |
12.2900 USDT |
11.6500 USDT |
11.9100 USDT |
12.1800 USDT |
| 2021-10-11 |
12.3514 USDT |
212,749.2400 DEXE |
12.3400 USDT |
12.0400 USDT |
12.1600 USDT |
12.1800 USDT |
| 2021-10-10 |
12.9277 USDT |
262,081.9100 DEXE |
12.6800 USDT |
12.4500 USDT |
12.6500 USDT |
12.4600 USDT |
| 2021-10-09 |
12.7375 USDT |
148,011.2200 DEXE |
12.6100 USDT |
12.5600 USDT |
12.7100 USDT |
12.7500 USDT |
| 2021-10-08 |
13.0443 USDT |
181,961.5900 DEXE |
12.9800 USDT |
12.7400 USDT |
12.8300 USDT |
12.7900 USDT |
| 2021-10-07 |
13.0789 USDT |
219,829.1100 DEXE |
13.2300 USDT |
12.7500 USDT |
13.0400 USDT |
12.9600 USDT |
| 2021-10-06 |
13.3836 USDT |
329,681.1500 DEXE |
13.8400 USDT |
12.7400 USDT |
13.0500 USDT |
13.3800 USDT |
| 2021-10-05 |
13.8981 USDT |
1,095,322.5300 DEXE |
12.6000 USDT |
12.5100 USDT |
12.6900 USDT |
14.1000 USDT |
| 2021-10-04 |
12.5671 USDT |
254,599.6800 DEXE |
12.8900 USDT |
12.2700 USDT |
12.4700 USDT |
12.4600 USDT |
| 2021-10-03 |
12.8868 USDT |
200,296.0000 DEXE |
12.7900 USDT |
12.5800 USDT |
12.7300 USDT |
12.6800 USDT |
| 2021-10-02 |
13.2129 USDT |
308,962.2700 DEXE |
12.8700 USDT |
12.5500 USDT |
12.6800 USDT |
13.1300 USDT |
| 2021-10-01 |
12.6787 USDT |
306,084.8600 DEXE |
12.1100 USDT |
12.0600 USDT |
12.1900 USDT |
12.9100 USDT |
| 2021-09-30 |
11.9545 USDT |
152,290.3300 DEXE |
11.6500 USDT |
11.5600 USDT |
11.8000 USDT |
12.1300 USDT |
| 2021-09-29 |
11.8718 USDT |
142,435.3500 DEXE |
11.5400 USDT |
11.4100 USDT |
11.5700 USDT |
11.5500 USDT |
| 2021-09-28 |
11.9558 USDT |
158,170.0200 DEXE |
11.9700 USDT |
11.5800 USDT |
11.8200 USDT |
11.7100 USDT |
| 2021-09-27 |
13.0996 USDT |
656,888.5100 DEXE |
12.5400 USDT |
11.9500 USDT |
12.1700 USDT |
12.2400 USDT |
| 2021-09-26 |
12.6605 USDT |
786,404.8500 DEXE |
11.5700 USDT |
10.8000 USDT |
11.1100 USDT |
12.4300 USDT |
| 2021-09-25 |
11.6907 USDT |
167,839.1700 DEXE |
11.6900 USDT |
11.2300 USDT |
11.5200 USDT |
11.6700 USDT |
| 2021-09-24 |
11.6987 USDT |
237,342.8900 DEXE |
12.4700 USDT |
10.9300 USDT |
11.4100 USDT |
11.7400 USDT |
| 2021-09-23 |
12.4457 USDT |
225,531.1800 DEXE |
12.4900 USDT |
11.9700 USDT |
12.2900 USDT |
12.4200 USDT |
| 2021-09-22 |
12.1959 USDT |
284,345.8700 DEXE |
11.5400 USDT |
11.4300 USDT |
11.8100 USDT |
12.4400 USDT |
| 2021-09-21 |
12.1166 USDT |
236,529.3800 DEXE |
11.8700 USDT |
11.1500 USDT |
11.7500 USDT |
11.7500 USDT |
| 2021-09-20 |
13.3969 USDT |
946,473.9200 DEXE |
13.7000 USDT |
11.8100 USDT |
12.1400 USDT |
12.1400 USDT |
| 2021-09-19 |
14.3225 USDT |
826,347.7700 DEXE |
13.6100 USDT |
13.3100 USDT |
13.4900 USDT |
13.5300 USDT |
| 2021-09-18 |
13.4679 USDT |
369,854.4100 DEXE |
12.9800 USDT |
12.8000 USDT |
13.0800 USDT |
13.5700 USDT |
| 2021-09-17 |
13.9212 USDT |
1,040,911.4800 DEXE |
13.1900 USDT |
12.7200 USDT |
12.8700 USDT |
13.2300 USDT |
| 2021-09-16 |
13.1707 USDT |
556,162.2500 DEXE |
12.5900 USDT |
12.5000 USDT |
12.6600 USDT |
13.1400 USDT |
| 2021-09-15 |
12.5441 USDT |
331,725.5000 DEXE |
12.3800 USDT |
12.1700 USDT |
12.3100 USDT |
12.6100 USDT |
| 2021-09-14 |
12.2785 USDT |
878,996.6300 DEXE |
12.0900 USDT |
12.0000 USDT |
12.2600 USDT |
12.4600 USDT |