Identifier on Binance: DEXEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-12 |
13.7570 USDT |
2,593,990.6900 DEXE |
11.4800 USDT |
11.2200 USDT |
11.4200 USDT |
14.0000 USDT |
| 2021-09-11 |
11.5057 USDT |
1,003,015.3400 DEXE |
11.4400 USDT |
11.0300 USDT |
11.3100 USDT |
11.4300 USDT |
| 2021-09-10 |
11.8213 USDT |
643,121.3000 DEXE |
12.2300 USDT |
11.1300 USDT |
11.6500 USDT |
11.6500 USDT |
| 2021-09-09 |
12.4072 USDT |
821,397.4500 DEXE |
12.2600 USDT |
11.5000 USDT |
12.2200 USDT |
12.1400 USDT |
| 2021-09-08 |
12.1628 USDT |
678,255.7300 DEXE |
12.0300 USDT |
11.0000 USDT |
11.5400 USDT |
12.3700 USDT |
| 2021-09-07 |
13.5164 USDT |
941,799.5000 DEXE |
16.2400 USDT |
9.8100 USDT |
11.9300 USDT |
12.1500 USDT |
| 2021-09-06 |
16.0475 USDT |
971,888.2800 DEXE |
15.3300 USDT |
15.0700 USDT |
15.2800 USDT |
16.4600 USDT |
| 2021-09-05 |
15.4864 USDT |
748,985.0700 DEXE |
15.1100 USDT |
14.7900 USDT |
15.0900 USDT |
15.5600 USDT |
| 2021-09-04 |
15.3673 USDT |
801,523.5700 DEXE |
15.4900 USDT |
15.0100 USDT |
15.1800 USDT |
15.1700 USDT |
| 2021-09-03 |
15.8769 USDT |
671,345.4900 DEXE |
15.8200 USDT |
15.4700 USDT |
15.6500 USDT |
15.6000 USDT |
| 2021-09-02 |
16.4316 USDT |
636,974.4600 DEXE |
17.1400 USDT |
15.8200 USDT |
16.1100 USDT |
16.0500 USDT |
| 2021-09-01 |
15.9976 USDT |
603,624.2500 DEXE |
15.9600 USDT |
15.4200 USDT |
15.8400 USDT |
16.2300 USDT |
| 2021-08-31 |
17.2640 USDT |
2,503,183.0800 DEXE |
14.8600 USDT |
14.7100 USDT |
15.2400 USDT |
16.0800 USDT |
| 2021-08-30 |
14.8803 USDT |
1,046,795.5100 DEXE |
15.4900 USDT |
13.9900 USDT |
14.3500 USDT |
15.2300 USDT |
| 2021-08-29 |
15.4910 USDT |
971,171.0600 DEXE |
16.6000 USDT |
14.7000 USDT |
14.9700 USDT |
15.7600 USDT |
| 2021-08-28 |
17.0967 USDT |
889,407.5900 DEXE |
17.5800 USDT |
16.3000 USDT |
16.6000 USDT |
16.7500 USDT |
| 2021-08-27 |
18.4776 USDT |
2,414,201.1600 DEXE |
16.9900 USDT |
16.6300 USDT |
17.4800 USDT |
17.8000 USDT |
| 2021-08-26 |
17.6740 USDT |
4,131,610.2900 DEXE |
16.8380 USDT |
14.5500 USDT |
15.7800 USDT |
18.3900 USDT |
| 2021-08-25 |
16.1276 USDT |
7,258,294.7000 DEXE |
11.5950 USDT |
11.4200 USDT |
11.5990 USDT |
19.0640 USDT |
| 2021-08-24 |
11.8752 USDT |
500,398.7000 DEXE |
11.8020 USDT |
11.2550 USDT |
11.5600 USDT |
11.5910 USDT |
| 2021-08-23 |
11.7838 USDT |
238,965.5000 DEXE |
11.7090 USDT |
11.5200 USDT |
11.6810 USDT |
11.8080 USDT |
| 2021-08-22 |
11.8908 USDT |
265,803.6000 DEXE |
11.8970 USDT |
11.3860 USDT |
11.6360 USDT |
11.6360 USDT |
| 2021-08-21 |
12.4960 USDT |
775,788.7000 DEXE |
11.9660 USDT |
11.7000 USDT |
11.8300 USDT |
11.9280 USDT |
| 2021-08-20 |
11.7877 USDT |
310,611.2000 DEXE |
11.5850 USDT |
11.4000 USDT |
11.6600 USDT |
11.9650 USDT |
| 2021-08-19 |
11.1439 USDT |
283,544.5000 DEXE |
11.2940 USDT |
10.7270 USDT |
10.9600 USDT |
11.5370 USDT |
| 2021-08-18 |
11.5175 USDT |
227,381.5000 DEXE |
11.4360 USDT |
10.9940 USDT |
11.3810 USDT |
11.4450 USDT |
| 2021-08-17 |
12.4701 USDT |
378,561.3000 DEXE |
12.4450 USDT |
11.5010 USDT |
11.9500 USDT |
11.5840 USDT |
| 2021-08-16 |
12.7685 USDT |
620,765.3000 DEXE |
12.5620 USDT |
12.2400 USDT |
12.5310 USDT |
12.5720 USDT |
| 2021-08-15 |
12.5169 USDT |
328,807.4000 DEXE |
12.7760 USDT |
12.2100 USDT |
12.4190 USDT |
12.5330 USDT |
| 2021-08-14 |
13.6655 USDT |
1,397,257.1000 DEXE |
12.8910 USDT |
12.1850 USDT |
12.5240 USDT |
12.7570 USDT |
| 2021-08-13 |
12.9383 USDT |
333,088.1000 DEXE |
12.6000 USDT |
12.4510 USDT |
12.6520 USDT |
12.9500 USDT |
| 2021-08-12 |
12.6759 USDT |
522,256.2000 DEXE |
12.3100 USDT |
12.1800 USDT |
12.4350 USDT |
12.4290 USDT |
| 2021-08-11 |
12.9884 USDT |
725,736.9000 DEXE |
12.8530 USDT |
12.3000 USDT |
12.8260 USDT |
12.3970 USDT |
| 2021-08-10 |
13.0143 USDT |
667,610.6000 DEXE |
13.3810 USDT |
12.5830 USDT |
12.7950 USDT |
12.9160 USDT |
| 2021-08-09 |
13.5176 USDT |
1,996,748.6000 DEXE |
15.4760 USDT |
12.6900 USDT |
13.1540 USDT |
13.2310 USDT |
| 2021-08-08 |
14.4740 USDT |
5,394,637.9000 DEXE |
11.1120 USDT |
11.0000 USDT |
11.0540 USDT |
13.8600 USDT |
| 2021-08-07 |
11.2517 USDT |
621,597.8000 DEXE |
11.0440 USDT |
10.9600 USDT |
11.1750 USDT |
11.0940 USDT |
| 2021-08-06 |
11.2193 USDT |
856,631.2000 DEXE |
11.0720 USDT |
10.7030 USDT |
10.9000 USDT |
11.2140 USDT |
| 2021-08-05 |
11.1829 USDT |
755,277.4000 DEXE |
11.3980 USDT |
10.5620 USDT |
10.8990 USDT |
11.0880 USDT |
| 2021-08-04 |
11.4486 USDT |
526,269.5000 DEXE |
11.1640 USDT |
11.0000 USDT |
11.2180 USDT |
11.4990 USDT |
| 2021-08-03 |
11.4385 USDT |
983,081.5000 DEXE |
11.7400 USDT |
10.4850 USDT |
10.8480 USDT |
11.2100 USDT |
| 2021-08-02 |
11.8684 USDT |
318,819.8000 DEXE |
11.8300 USDT |
11.6220 USDT |
11.7890 USDT |
11.7960 USDT |
| 2021-08-01 |
12.4442 USDT |
458,508.9000 DEXE |
13.0370 USDT |
12.0000 USDT |
12.1850 USDT |
12.1230 USDT |
| 2021-07-31 |
13.0571 USDT |
894,153.1000 DEXE |
12.6070 USDT |
12.6010 USDT |
12.9560 USDT |
12.9890 USDT |
| 2021-07-30 |
13.6350 USDT |
2,399,549.1000 DEXE |
12.6020 USDT |
11.4010 USDT |
11.9620 USDT |
12.6630 USDT |
| 2021-07-29 |
13.0687 USDT |
595,237.9000 DEXE |
13.7240 USDT |
12.4280 USDT |
12.7250 USDT |
12.8050 USDT |
| 2021-07-28 |
14.3059 USDT |
996,796.0000 DEXE |
15.1280 USDT |
13.1790 USDT |
13.6000 USDT |
13.8190 USDT |
| 2021-07-27 |
14.4998 USDT |
2,928,989.8000 DEXE |
13.2840 USDT |
11.7010 USDT |
12.7020 USDT |
15.0390 USDT |
| 2021-07-26 |
15.7047 USDT |
2,516,922.7000 DEXE |
17.3510 USDT |
12.5250 USDT |
13.6990 USDT |
13.3460 USDT |
| 2021-07-25 |
19.2009 USDT |
7,585,900.9000 DEXE |
19.5160 USDT |
16.1550 USDT |
17.4180 USDT |
17.3780 USDT |