Identifier on Binance: DEXEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
12.6759 USDT |
522,256.2000 DEXE |
12.3100 USDT |
12.1800 USDT |
12.4350 USDT |
12.4290 USDT |
| 2021-08-11 |
12.9884 USDT |
725,736.9000 DEXE |
12.8530 USDT |
12.3000 USDT |
12.8260 USDT |
12.3970 USDT |
| 2021-08-10 |
13.0143 USDT |
667,610.6000 DEXE |
13.3810 USDT |
12.5830 USDT |
12.7950 USDT |
12.9160 USDT |
| 2021-08-09 |
13.5176 USDT |
1,996,748.6000 DEXE |
15.4760 USDT |
12.6900 USDT |
13.1540 USDT |
13.2310 USDT |
| 2021-08-08 |
14.4740 USDT |
5,394,637.9000 DEXE |
11.1120 USDT |
11.0000 USDT |
11.0540 USDT |
13.8600 USDT |
| 2021-08-07 |
11.2517 USDT |
621,597.8000 DEXE |
11.0440 USDT |
10.9600 USDT |
11.1750 USDT |
11.0940 USDT |
| 2021-08-06 |
11.2193 USDT |
856,631.2000 DEXE |
11.0720 USDT |
10.7030 USDT |
10.9000 USDT |
11.2140 USDT |
| 2021-08-05 |
11.1829 USDT |
755,277.4000 DEXE |
11.3980 USDT |
10.5620 USDT |
10.8990 USDT |
11.0880 USDT |
| 2021-08-04 |
11.4486 USDT |
526,269.5000 DEXE |
11.1640 USDT |
11.0000 USDT |
11.2180 USDT |
11.4990 USDT |
| 2021-08-03 |
11.4385 USDT |
983,081.5000 DEXE |
11.7400 USDT |
10.4850 USDT |
10.8480 USDT |
11.2100 USDT |
| 2021-08-02 |
11.8684 USDT |
318,819.8000 DEXE |
11.8300 USDT |
11.6220 USDT |
11.7890 USDT |
11.7960 USDT |
| 2021-08-01 |
12.4442 USDT |
458,508.9000 DEXE |
13.0370 USDT |
12.0000 USDT |
12.1850 USDT |
12.1230 USDT |
| 2021-07-31 |
13.0571 USDT |
894,153.1000 DEXE |
12.6070 USDT |
12.6010 USDT |
12.9560 USDT |
12.9890 USDT |
| 2021-07-30 |
13.6350 USDT |
2,399,549.1000 DEXE |
12.6020 USDT |
11.4010 USDT |
11.9620 USDT |
12.6630 USDT |
| 2021-07-29 |
13.0687 USDT |
595,237.9000 DEXE |
13.7240 USDT |
12.4280 USDT |
12.7250 USDT |
12.8050 USDT |
| 2021-07-28 |
14.3059 USDT |
996,796.0000 DEXE |
15.1280 USDT |
13.1790 USDT |
13.6000 USDT |
13.8190 USDT |
| 2021-07-27 |
14.4998 USDT |
2,928,989.8000 DEXE |
13.2840 USDT |
11.7010 USDT |
12.7020 USDT |
15.0390 USDT |
| 2021-07-26 |
15.7047 USDT |
2,516,922.7000 DEXE |
17.3510 USDT |
12.5250 USDT |
13.6990 USDT |
13.3460 USDT |
| 2021-07-25 |
19.2009 USDT |
7,585,900.9000 DEXE |
19.5160 USDT |
16.1550 USDT |
17.4180 USDT |
17.3780 USDT |
| 2021-07-24 |
15.3739 USDT |
14,205,866.8000 DEXE |
7.1650 USDT |
6.4440 USDT |
6.7240 USDT |
20.6370 USDT |
| 2021-07-23 |
8.4981 USDT |
2,811,934.8000 DEXE |
3.9670 USDT |
3.9670 USDT |
7.3820 USDT |
7.2840 USDT |