Identifier on Binance: DEXEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
11.0743 USDT |
87,474.5600 DEXE |
11.1350 USDT |
10.8930 USDT |
10.9910 USDT |
10.9680 USDT |
| 2024-06-24 |
10.8415 USDT |
95,132.5200 DEXE |
10.9260 USDT |
10.5030 USDT |
10.7530 USDT |
11.1060 USDT |
| 2024-06-23 |
11.1098 USDT |
58,806.7600 DEXE |
11.1230 USDT |
10.8800 USDT |
10.9850 USDT |
10.9490 USDT |
| 2024-06-22 |
11.1151 USDT |
59,791.6600 DEXE |
11.1320 USDT |
10.9610 USDT |
11.0790 USDT |
11.1320 USDT |
| 2024-06-21 |
11.2133 USDT |
78,533.4600 DEXE |
11.1590 USDT |
11.0010 USDT |
11.1770 USDT |
11.1550 USDT |
| 2024-06-20 |
11.2557 USDT |
67,251.0700 DEXE |
10.9950 USDT |
10.9120 USDT |
11.0770 USDT |
11.2100 USDT |
| 2024-06-19 |
11.1054 USDT |
84,827.7500 DEXE |
10.9310 USDT |
10.8330 USDT |
11.0000 USDT |
11.0600 USDT |
| 2024-06-18 |
10.9307 USDT |
109,757.4200 DEXE |
11.5120 USDT |
10.5380 USDT |
10.7840 USDT |
10.9410 USDT |
| 2024-06-17 |
11.8614 USDT |
96,394.5000 DEXE |
12.5690 USDT |
11.3570 USDT |
11.6520 USDT |
11.5600 USDT |
| 2024-06-16 |
12.5882 USDT |
71,006.6100 DEXE |
12.6680 USDT |
12.3360 USDT |
12.4290 USDT |
12.6070 USDT |
| 2024-06-15 |
12.3848 USDT |
73,434.5200 DEXE |
11.9190 USDT |
11.8470 USDT |
11.9630 USDT |
12.5840 USDT |
| 2024-06-14 |
12.1525 USDT |
102,330.1300 DEXE |
11.9680 USDT |
11.6550 USDT |
11.8190 USDT |
11.9560 USDT |
| 2024-06-13 |
12.0482 USDT |
79,081.4200 DEXE |
12.3190 USDT |
11.7270 USDT |
11.9020 USDT |
12.0330 USDT |
| 2024-06-12 |
12.6650 USDT |
68,287.9000 DEXE |
12.2300 USDT |
12.0600 USDT |
12.2090 USDT |
12.3890 USDT |
| 2024-06-11 |
12.4202 USDT |
59,930.6600 DEXE |
12.7360 USDT |
12.0410 USDT |
12.2240 USDT |
12.2540 USDT |
| 2024-06-10 |
12.9348 USDT |
53,647.7100 DEXE |
13.1040 USDT |
12.7170 USDT |
12.7840 USDT |
12.7340 USDT |
| 2024-06-09 |
13.3154 USDT |
65,361.0500 DEXE |
13.3900 USDT |
13.0910 USDT |
13.1770 USDT |
13.1730 USDT |
| 2024-06-08 |
13.1334 USDT |
59,086.0100 DEXE |
12.9810 USDT |
12.9030 USDT |
13.0340 USDT |
13.1290 USDT |
| 2024-06-07 |
14.2803 USDT |
314,740.7500 DEXE |
14.0470 USDT |
12.8210 USDT |
13.0330 USDT |
13.0000 USDT |
| 2024-06-06 |
13.9778 USDT |
363,758.2400 DEXE |
13.8520 USDT |
13.1980 USDT |
13.3720 USDT |
14.0240 USDT |
| 2024-06-05 |
13.7261 USDT |
169,317.1300 DEXE |
13.3840 USDT |
13.3680 USDT |
13.5050 USDT |
13.8620 USDT |
| 2024-06-04 |
13.1476 USDT |
132,747.1400 DEXE |
13.1010 USDT |
12.9110 USDT |
13.0230 USDT |
13.3910 USDT |
| 2024-06-03 |
13.1696 USDT |
88,616.1600 DEXE |
13.0970 USDT |
13.0160 USDT |
13.1390 USDT |
13.0840 USDT |
| 2024-06-02 |
13.0903 USDT |
93,484.9900 DEXE |
12.9200 USDT |
12.9110 USDT |
13.0160 USDT |
13.1050 USDT |
| 2024-06-01 |
12.9128 USDT |
83,656.5800 DEXE |
12.9380 USDT |
12.6780 USDT |
12.7570 USDT |
12.9710 USDT |
| 2024-05-31 |
12.9732 USDT |
149,142.1500 DEXE |
12.9240 USDT |
12.6400 USDT |
12.7720 USDT |
13.1060 USDT |
| 2024-05-30 |
12.7840 USDT |
113,922.9600 DEXE |
12.5500 USDT |
12.1500 USDT |
12.3790 USDT |
12.9080 USDT |
| 2024-05-29 |
12.9243 USDT |
189,233.0900 DEXE |
12.6320 USDT |
12.4660 USDT |
12.6050 USDT |
12.6650 USDT |
| 2024-05-28 |
12.4455 USDT |
79,756.5700 DEXE |
12.5750 USDT |
12.0760 USDT |
12.3020 USDT |
12.6140 USDT |
| 2024-05-27 |
12.3529 USDT |
43,941.4400 DEXE |
12.2120 USDT |
12.0950 USDT |
12.1770 USDT |
12.4740 USDT |
| 2024-05-26 |
12.1266 USDT |
35,208.3100 DEXE |
12.1250 USDT |
11.9390 USDT |
12.0750 USDT |
12.1170 USDT |
| 2024-05-25 |
12.1994 USDT |
71,008.5400 DEXE |
12.2710 USDT |
12.0160 USDT |
12.1000 USDT |
12.1200 USDT |
| 2024-05-24 |
12.2082 USDT |
78,860.7800 DEXE |
12.1980 USDT |
11.9620 USDT |
12.1250 USDT |
12.2570 USDT |
| 2024-05-23 |
12.2063 USDT |
85,412.4400 DEXE |
12.0550 USDT |
12.0320 USDT |
12.1190 USDT |
12.1890 USDT |
| 2024-05-22 |
12.0546 USDT |
53,194.9300 DEXE |
12.1400 USDT |
11.9100 USDT |
12.0190 USDT |
12.0560 USDT |
| 2024-05-21 |
12.2697 USDT |
226,313.0900 DEXE |
12.3890 USDT |
12.0000 USDT |
12.1440 USDT |
12.1280 USDT |
| 2024-05-20 |
12.4222 USDT |
277,540.5800 DEXE |
12.6890 USDT |
11.9200 USDT |
12.2280 USDT |
12.4620 USDT |
| 2024-05-19 |
12.9493 USDT |
101,024.6100 DEXE |
13.1060 USDT |
12.6760 USDT |
12.7760 USDT |
12.6990 USDT |
| 2024-05-18 |
13.0230 USDT |
77,785.2700 DEXE |
13.0330 USDT |
12.7850 USDT |
12.8840 USDT |
13.0980 USDT |
| 2024-05-17 |
12.9543 USDT |
88,719.5300 DEXE |
13.0700 USDT |
12.6400 USDT |
12.8870 USDT |
13.0510 USDT |
| 2024-05-16 |
13.0594 USDT |
92,735.0500 DEXE |
13.1000 USDT |
12.7100 USDT |
13.0000 USDT |
13.0830 USDT |
| 2024-05-15 |
13.0130 USDT |
253,585.2100 DEXE |
11.9480 USDT |
11.8800 USDT |
12.0130 USDT |
13.0720 USDT |
| 2024-05-14 |
11.9627 USDT |
60,520.5700 DEXE |
12.2200 USDT |
11.7330 USDT |
11.8230 USDT |
11.8930 USDT |
| 2024-05-13 |
12.4084 USDT |
85,106.3600 DEXE |
12.6170 USDT |
12.0870 USDT |
12.1960 USDT |
12.2360 USDT |
| 2024-05-12 |
12.7489 USDT |
38,837.2000 DEXE |
12.6930 USDT |
12.5600 USDT |
12.6780 USDT |
12.6280 USDT |
| 2024-05-11 |
12.8603 USDT |
57,120.8600 DEXE |
12.6950 USDT |
12.6880 USDT |
12.7630 USDT |
12.7360 USDT |
| 2024-05-10 |
13.2186 USDT |
105,722.4800 DEXE |
13.2530 USDT |
12.6350 USDT |
12.7500 USDT |
12.7430 USDT |
| 2024-05-09 |
13.0059 USDT |
145,970.5800 DEXE |
13.0740 USDT |
12.6880 USDT |
12.8280 USDT |
13.2470 USDT |
| 2024-05-08 |
12.9669 USDT |
110,704.4800 DEXE |
13.0110 USDT |
12.6280 USDT |
12.7880 USDT |
12.9120 USDT |
| 2024-05-07 |
13.3169 USDT |
108,684.8700 DEXE |
13.1660 USDT |
13.0300 USDT |
13.1580 USDT |
13.0640 USDT |