Identifier on Binance: DEXEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
13.7261 USDT |
169,317.1300 DEXE |
13.3840 USDT |
13.3680 USDT |
13.5050 USDT |
13.8620 USDT |
| 2024-06-04 |
13.1476 USDT |
132,747.1400 DEXE |
13.1010 USDT |
12.9110 USDT |
13.0230 USDT |
13.3910 USDT |
| 2024-06-03 |
13.1696 USDT |
88,616.1600 DEXE |
13.0970 USDT |
13.0160 USDT |
13.1390 USDT |
13.0840 USDT |
| 2024-06-02 |
13.0903 USDT |
93,484.9900 DEXE |
12.9200 USDT |
12.9110 USDT |
13.0160 USDT |
13.1050 USDT |
| 2024-06-01 |
12.9128 USDT |
83,656.5800 DEXE |
12.9380 USDT |
12.6780 USDT |
12.7570 USDT |
12.9710 USDT |
| 2024-05-31 |
12.9732 USDT |
149,142.1500 DEXE |
12.9240 USDT |
12.6400 USDT |
12.7720 USDT |
13.1060 USDT |
| 2024-05-30 |
12.7840 USDT |
113,922.9600 DEXE |
12.5500 USDT |
12.1500 USDT |
12.3790 USDT |
12.9080 USDT |
| 2024-05-29 |
12.9243 USDT |
189,233.0900 DEXE |
12.6320 USDT |
12.4660 USDT |
12.6050 USDT |
12.6650 USDT |
| 2024-05-28 |
12.4455 USDT |
79,756.5700 DEXE |
12.5750 USDT |
12.0760 USDT |
12.3020 USDT |
12.6140 USDT |
| 2024-05-27 |
12.3529 USDT |
43,941.4400 DEXE |
12.2120 USDT |
12.0950 USDT |
12.1770 USDT |
12.4740 USDT |
| 2024-05-26 |
12.1266 USDT |
35,208.3100 DEXE |
12.1250 USDT |
11.9390 USDT |
12.0750 USDT |
12.1170 USDT |
| 2024-05-25 |
12.1994 USDT |
71,008.5400 DEXE |
12.2710 USDT |
12.0160 USDT |
12.1000 USDT |
12.1200 USDT |
| 2024-05-24 |
12.2082 USDT |
78,860.7800 DEXE |
12.1980 USDT |
11.9620 USDT |
12.1250 USDT |
12.2570 USDT |
| 2024-05-23 |
12.2063 USDT |
85,412.4400 DEXE |
12.0550 USDT |
12.0320 USDT |
12.1190 USDT |
12.1890 USDT |
| 2024-05-22 |
12.0546 USDT |
53,194.9300 DEXE |
12.1400 USDT |
11.9100 USDT |
12.0190 USDT |
12.0560 USDT |
| 2024-05-21 |
12.2697 USDT |
226,313.0900 DEXE |
12.3890 USDT |
12.0000 USDT |
12.1440 USDT |
12.1280 USDT |
| 2024-05-20 |
12.4222 USDT |
277,540.5800 DEXE |
12.6890 USDT |
11.9200 USDT |
12.2280 USDT |
12.4620 USDT |
| 2024-05-19 |
12.9493 USDT |
101,024.6100 DEXE |
13.1060 USDT |
12.6760 USDT |
12.7760 USDT |
12.6990 USDT |
| 2024-05-18 |
13.0230 USDT |
77,785.2700 DEXE |
13.0330 USDT |
12.7850 USDT |
12.8840 USDT |
13.0980 USDT |
| 2024-05-17 |
12.9543 USDT |
88,719.5300 DEXE |
13.0700 USDT |
12.6400 USDT |
12.8870 USDT |
13.0510 USDT |
| 2024-05-16 |
13.0594 USDT |
92,735.0500 DEXE |
13.1000 USDT |
12.7100 USDT |
13.0000 USDT |
13.0830 USDT |
| 2024-05-15 |
13.0130 USDT |
253,585.2100 DEXE |
11.9480 USDT |
11.8800 USDT |
12.0130 USDT |
13.0720 USDT |
| 2024-05-14 |
11.9627 USDT |
60,520.5700 DEXE |
12.2200 USDT |
11.7330 USDT |
11.8230 USDT |
11.8930 USDT |
| 2024-05-13 |
12.4084 USDT |
85,106.3600 DEXE |
12.6170 USDT |
12.0870 USDT |
12.1960 USDT |
12.2360 USDT |
| 2024-05-12 |
12.7489 USDT |
38,837.2000 DEXE |
12.6930 USDT |
12.5600 USDT |
12.6780 USDT |
12.6280 USDT |
| 2024-05-11 |
12.8603 USDT |
57,120.8600 DEXE |
12.6950 USDT |
12.6880 USDT |
12.7630 USDT |
12.7360 USDT |
| 2024-05-10 |
13.2186 USDT |
105,722.4800 DEXE |
13.2530 USDT |
12.6350 USDT |
12.7500 USDT |
12.7430 USDT |
| 2024-05-09 |
13.0059 USDT |
145,970.5800 DEXE |
13.0740 USDT |
12.6880 USDT |
12.8280 USDT |
13.2470 USDT |
| 2024-05-08 |
12.9669 USDT |
110,704.4800 DEXE |
13.0110 USDT |
12.6280 USDT |
12.7880 USDT |
12.9120 USDT |
| 2024-05-07 |
13.3169 USDT |
108,684.8700 DEXE |
13.1660 USDT |
13.0300 USDT |
13.1580 USDT |
13.0640 USDT |
| 2024-05-06 |
13.3719 USDT |
108,602.5500 DEXE |
13.2780 USDT |
13.0740 USDT |
13.2850 USDT |
13.2160 USDT |
| 2024-05-05 |
13.2241 USDT |
107,176.8000 DEXE |
13.1320 USDT |
12.8900 USDT |
13.0770 USDT |
13.3500 USDT |
| 2024-05-04 |
13.0634 USDT |
119,610.8100 DEXE |
12.9640 USDT |
12.8500 USDT |
12.9970 USDT |
13.0830 USDT |
| 2024-05-03 |
12.7784 USDT |
191,824.5900 DEXE |
12.7370 USDT |
12.4650 USDT |
12.6370 USDT |
13.0090 USDT |
| 2024-05-02 |
12.2329 USDT |
140,937.0200 DEXE |
12.1110 USDT |
11.6280 USDT |
11.8440 USDT |
12.4740 USDT |
| 2024-05-01 |
11.5671 USDT |
125,055.3000 DEXE |
11.6560 USDT |
10.9200 USDT |
11.2300 USDT |
11.9880 USDT |
| 2024-04-30 |
12.1522 USDT |
185,807.1200 DEXE |
12.5450 USDT |
11.1760 USDT |
11.3380 USDT |
11.6660 USDT |
| 2024-04-29 |
12.2554 USDT |
115,887.3300 DEXE |
12.3050 USDT |
11.8630 USDT |
12.0740 USDT |
12.5450 USDT |
| 2024-04-28 |
12.5529 USDT |
74,627.8800 DEXE |
12.5710 USDT |
12.3100 USDT |
12.3940 USDT |
12.3100 USDT |
| 2024-04-27 |
12.4253 USDT |
84,479.2900 DEXE |
12.4200 USDT |
12.1060 USDT |
12.3770 USDT |
12.5180 USDT |
| 2024-04-26 |
12.7652 USDT |
146,953.4700 DEXE |
13.6450 USDT |
12.3210 USDT |
12.5060 USDT |
12.4960 USDT |
| 2024-04-25 |
13.3557 USDT |
143,627.5500 DEXE |
13.4090 USDT |
12.9290 USDT |
13.2050 USDT |
13.7580 USDT |
| 2024-04-24 |
13.8348 USDT |
143,287.7300 DEXE |
13.8840 USDT |
13.2120 USDT |
13.4820 USDT |
13.3780 USDT |
| 2024-04-23 |
13.6278 USDT |
132,282.3800 DEXE |
13.4150 USDT |
13.3110 USDT |
13.5000 USDT |
13.8070 USDT |
| 2024-04-22 |
13.8627 USDT |
210,045.7900 DEXE |
13.6800 USDT |
13.4010 USDT |
13.6560 USDT |
13.4630 USDT |
| 2024-04-21 |
13.8438 USDT |
171,297.4300 DEXE |
13.9250 USDT |
13.5190 USDT |
13.8020 USDT |
13.7650 USDT |
| 2024-04-20 |
13.4445 USDT |
174,789.4000 DEXE |
12.8810 USDT |
12.6810 USDT |
13.0060 USDT |
13.9480 USDT |
| 2024-04-19 |
12.5689 USDT |
113,405.2800 DEXE |
12.6760 USDT |
11.4830 USDT |
11.9200 USDT |
12.7180 USDT |
| 2024-04-18 |
12.2156 USDT |
67,893.6300 DEXE |
12.0510 USDT |
11.7800 USDT |
12.0550 USDT |
12.5210 USDT |
| 2024-04-17 |
12.0742 USDT |
63,080.0800 DEXE |
12.4390 USDT |
11.6180 USDT |
11.8310 USDT |
11.9440 USDT |