Identifier on Binance: DEXEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
12.0742 USDT |
63,080.0800 DEXE |
12.4390 USDT |
11.6180 USDT |
11.8310 USDT |
11.9440 USDT |
| 2024-04-16 |
11.9078 USDT |
96,776.0700 DEXE |
11.9730 USDT |
11.3440 USDT |
11.6680 USDT |
12.3940 USDT |
| 2024-04-15 |
12.3924 USDT |
94,775.3300 DEXE |
12.5980 USDT |
11.5840 USDT |
11.9870 USDT |
11.9290 USDT |
| 2024-04-14 |
12.0339 USDT |
115,284.7800 DEXE |
11.6910 USDT |
11.1470 USDT |
11.4780 USDT |
12.6080 USDT |
| 2024-04-13 |
12.7132 USDT |
186,784.6100 DEXE |
13.4370 USDT |
10.3840 USDT |
11.3080 USDT |
11.7790 USDT |
| 2024-04-12 |
14.6925 USDT |
220,586.1700 DEXE |
15.4760 USDT |
12.3560 USDT |
13.0330 USDT |
13.3680 USDT |
| 2024-04-11 |
15.7383 USDT |
169,300.3200 DEXE |
15.7400 USDT |
15.3180 USDT |
15.4630 USDT |
15.4180 USDT |
| 2024-04-10 |
15.5637 USDT |
139,039.9900 DEXE |
15.7860 USDT |
15.0010 USDT |
15.4170 USDT |
15.7170 USDT |
| 2024-04-09 |
16.0195 USDT |
314,481.8500 DEXE |
15.6260 USDT |
15.3100 USDT |
15.6050 USDT |
15.6960 USDT |
| 2024-04-08 |
15.6398 USDT |
164,986.7100 DEXE |
15.1800 USDT |
14.8860 USDT |
15.2950 USDT |
15.7750 USDT |
| 2024-04-07 |
16.0444 USDT |
241,190.1100 DEXE |
14.8690 USDT |
14.8430 USDT |
15.0320 USDT |
15.0260 USDT |
| 2024-04-06 |
14.8111 USDT |
56,112.5300 DEXE |
14.7160 USDT |
14.5820 USDT |
14.7240 USDT |
14.9190 USDT |
| 2024-04-05 |
14.5963 USDT |
85,142.4300 DEXE |
14.9070 USDT |
13.9720 USDT |
14.1780 USDT |
14.6750 USDT |
| 2024-04-04 |
14.7268 USDT |
61,187.8000 DEXE |
14.4400 USDT |
13.9170 USDT |
14.1280 USDT |
14.9080 USDT |
| 2024-04-03 |
14.4598 USDT |
100,939.1100 DEXE |
13.7320 USDT |
13.3070 USDT |
13.7320 USDT |
14.4680 USDT |
| 2024-04-02 |
13.9239 USDT |
107,301.8000 DEXE |
14.8480 USDT |
13.3050 USDT |
13.6170 USDT |
13.7750 USDT |
| 2024-04-01 |
15.0313 USDT |
88,099.6700 DEXE |
15.5620 USDT |
14.4500 USDT |
14.6150 USDT |
14.8550 USDT |
| 2024-03-31 |
15.9375 USDT |
126,656.7200 DEXE |
16.4030 USDT |
15.1500 USDT |
15.2860 USDT |
15.3220 USDT |
| 2024-03-30 |
15.5835 USDT |
214,076.8400 DEXE |
14.7810 USDT |
14.3660 USDT |
14.6550 USDT |
16.4070 USDT |
| 2024-03-29 |
15.9049 USDT |
971,397.8000 DEXE |
13.9950 USDT |
13.7500 USDT |
14.0000 USDT |
14.9210 USDT |
| 2024-03-28 |
13.5465 USDT |
122,236.3400 DEXE |
13.3960 USDT |
13.2500 USDT |
13.4060 USDT |
14.0000 USDT |
| 2024-03-27 |
13.6726 USDT |
164,317.7900 DEXE |
13.4550 USDT |
13.2500 USDT |
13.3610 USDT |
13.3850 USDT |
| 2024-03-26 |
13.4149 USDT |
123,986.6600 DEXE |
13.3480 USDT |
12.9950 USDT |
13.2190 USDT |
13.5360 USDT |
| 2024-03-25 |
12.8275 USDT |
124,131.2200 DEXE |
12.6470 USDT |
12.4000 USDT |
12.5810 USDT |
13.3670 USDT |
| 2024-03-24 |
12.7246 USDT |
137,283.1300 DEXE |
12.7350 USDT |
12.3770 USDT |
12.5220 USDT |
12.5680 USDT |
| 2024-03-23 |
14.0362 USDT |
416,272.2500 DEXE |
13.5080 USDT |
12.6650 USDT |
12.8060 USDT |
12.7360 USDT |
| 2024-03-22 |
13.3488 USDT |
1,073,508.5000 DEXE |
11.8130 USDT |
11.8060 USDT |
12.1010 USDT |
13.5980 USDT |
| 2024-03-21 |
11.1798 USDT |
291,260.5700 DEXE |
11.5920 USDT |
10.5830 USDT |
10.8090 USDT |
11.4460 USDT |
| 2024-03-20 |
11.4506 USDT |
1,014,419.7300 DEXE |
9.9810 USDT |
9.9790 USDT |
10.3340 USDT |
11.6610 USDT |
| 2024-03-19 |
10.1265 USDT |
301,262.1400 DEXE |
10.4590 USDT |
9.7780 USDT |
10.0020 USDT |
9.9760 USDT |
| 2024-03-18 |
10.2704 USDT |
318,300.5200 DEXE |
10.1130 USDT |
9.6080 USDT |
9.9010 USDT |
10.4710 USDT |
| 2024-03-17 |
9.8800 USDT |
137,131.5700 DEXE |
9.6470 USDT |
9.3000 USDT |
9.5810 USDT |
10.1480 USDT |
| 2024-03-16 |
10.4128 USDT |
314,082.0700 DEXE |
10.1690 USDT |
9.6070 USDT |
9.6530 USDT |
9.6440 USDT |
| 2024-03-15 |
10.0061 USDT |
169,092.8500 DEXE |
10.2080 USDT |
9.5810 USDT |
10.0140 USDT |
10.1200 USDT |
| 2024-03-14 |
10.1713 USDT |
112,072.2000 DEXE |
10.3860 USDT |
9.9530 USDT |
10.0430 USDT |
10.2400 USDT |
| 2024-03-13 |
10.2043 USDT |
167,316.0300 DEXE |
10.0240 USDT |
9.9690 USDT |
10.0460 USDT |
10.3640 USDT |
| 2024-03-12 |
10.0831 USDT |
383,396.7100 DEXE |
10.3420 USDT |
9.3320 USDT |
9.8450 USDT |
9.9700 USDT |
| 2024-03-11 |
10.0549 USDT |
518,085.7800 DEXE |
9.5870 USDT |
9.3000 USDT |
9.4840 USDT |
10.4280 USDT |
| 2024-03-10 |
9.8298 USDT |
271,024.7800 DEXE |
9.8550 USDT |
9.4000 USDT |
9.5250 USDT |
9.5140 USDT |
| 2024-03-09 |
10.2766 USDT |
641,767.0000 DEXE |
9.7490 USDT |
9.7120 USDT |
9.9460 USDT |
9.8800 USDT |
| 2024-03-08 |
10.8177 USDT |
2,289,138.9400 DEXE |
10.3960 USDT |
9.5110 USDT |
9.7180 USDT |
9.7030 USDT |
| 2024-03-07 |
9.2512 USDT |
2,252,482.1400 DEXE |
7.3930 USDT |
7.1650 USDT |
7.2980 USDT |
10.4050 USDT |
| 2024-03-06 |
7.8024 USDT |
1,635,319.9500 DEXE |
6.5060 USDT |
6.2540 USDT |
6.5000 USDT |
7.4400 USDT |
| 2024-03-05 |
6.4818 USDT |
476,961.8200 DEXE |
6.5800 USDT |
6.0160 USDT |
6.3430 USDT |
6.5030 USDT |
| 2024-03-04 |
6.6185 USDT |
537,834.9900 DEXE |
6.7450 USDT |
6.4080 USDT |
6.5690 USDT |
6.6210 USDT |
| 2024-03-03 |
6.9029 USDT |
599,699.6000 DEXE |
6.6480 USDT |
6.5360 USDT |
6.6310 USDT |
6.7990 USDT |
| 2024-03-02 |
6.5302 USDT |
719,197.0600 DEXE |
6.6380 USDT |
6.3260 USDT |
6.4700 USDT |
6.6860 USDT |
| 2024-03-01 |
6.4917 USDT |
1,792,523.0900 DEXE |
6.0640 USDT |
5.8410 USDT |
5.9770 USDT |
6.6600 USDT |
| 2024-02-29 |
6.0290 USDT |
2,946,398.6700 DEXE |
5.7430 USDT |
5.5420 USDT |
5.6820 USDT |
6.0400 USDT |
| 2024-02-28 |
6.2490 USDT |
8,855,437.6900 DEXE |
4.2190 USDT |
4.2110 USDT |
4.2230 USDT |
5.7930 USDT |