Crypto exchange Binance

Market DeXe (DEXE) / Tether (USDT)

Identifier on Binance: DEXEUSDT
12...56789...2425
Date Price Volume Open Low High Close
2024-02-27 4.1975 USDT 284,715.9100 DEXE 3.9930 USDT 3.9760 USDT 3.9960 USDT 4.2210 USDT
2024-02-26 3.9581 USDT 119,682.6000 DEXE 4.0630 USDT 3.8540 USDT 3.9010 USDT 3.9960 USDT
2024-02-25 4.0152 USDT 162,909.7100 DEXE 3.9900 USDT 3.9110 USDT 3.9440 USDT 4.0710 USDT
2024-02-24 4.1434 USDT 365,813.9200 DEXE 4.2500 USDT 3.8880 USDT 3.9820 USDT 3.9950 USDT
2024-02-23 4.2958 USDT 3,436,254.1000 DEXE 3.7790 USDT 3.7440 USDT 3.8000 USDT 4.2830 USDT
2024-02-22 3.6843 USDT 636,720.3700 DEXE 3.5280 USDT 3.4520 USDT 3.4720 USDT 3.8350 USDT
2024-02-21 3.4698 USDT 682,673.9200 DEXE 3.4280 USDT 3.2700 USDT 3.3800 USDT 3.5320 USDT
2024-02-20 3.3726 USDT 345,903.9100 DEXE 3.3410 USDT 3.2450 USDT 3.3230 USDT 3.4190 USDT
2024-02-19 3.3026 USDT 175,235.7200 DEXE 3.2600 USDT 3.2540 USDT 3.2830 USDT 3.3390 USDT
2024-02-18 3.2284 USDT 130,190.0700 DEXE 3.1970 USDT 3.1530 USDT 3.1770 USDT 3.2740 USDT
2024-02-17 3.1947 USDT 185,999.2000 DEXE 3.2290 USDT 3.1250 USDT 3.1730 USDT 3.1950 USDT
2024-02-16 3.2824 USDT 667,389.2600 DEXE 3.1970 USDT 3.1600 USDT 3.2090 USDT 3.2270 USDT
2024-02-15 3.1916 USDT 152,405.1500 DEXE 3.1730 USDT 3.1500 USDT 3.1770 USDT 3.1770 USDT
2024-02-14 3.1585 USDT 201,283.4800 DEXE 3.1020 USDT 3.0800 USDT 3.0840 USDT 3.1740 USDT
2024-02-13 3.0921 USDT 140,316.1500 DEXE 3.1030 USDT 3.0490 USDT 3.0670 USDT 3.0900 USDT
2024-02-12 3.0489 USDT 123,755.9900 DEXE 3.0080 USDT 2.9880 USDT 2.9970 USDT 3.0910 USDT
2024-02-11 3.0447 USDT 101,051.1600 DEXE 3.0220 USDT 2.9960 USDT 3.0110 USDT 3.0060 USDT
2024-02-10 3.0391 USDT 166,622.2800 DEXE 3.0890 USDT 2.9880 USDT 3.0120 USDT 3.0120 USDT
2024-02-09 3.0167 USDT 198,219.7600 DEXE 2.9250 USDT 2.9220 USDT 2.9440 USDT 3.0720 USDT
2024-02-08 2.9154 USDT 111,582.3600 DEXE 2.9090 USDT 2.8870 USDT 2.9020 USDT 2.9270 USDT
2024-02-07 2.8746 USDT 116,184.4600 DEXE 2.8430 USDT 2.8380 USDT 2.8600 USDT 2.8990 USDT
2024-02-06 2.8344 USDT 177,522.4600 DEXE 2.8090 USDT 2.7800 USDT 2.7980 USDT 2.8410 USDT
2024-02-05 2.8325 USDT 118,884.5300 DEXE 2.8240 USDT 2.7810 USDT 2.7970 USDT 2.7970 USDT
2024-02-04 2.8570 USDT 167,682.0800 DEXE 2.9160 USDT 2.8010 USDT 2.8310 USDT 2.8250 USDT
2024-02-03 2.9046 USDT 64,289.3500 DEXE 2.9320 USDT 2.8700 USDT 2.8910 USDT 2.9150 USDT
2024-02-02 2.9196 USDT 119,020.6700 DEXE 2.9030 USDT 2.8790 USDT 2.9050 USDT 2.9240 USDT
2024-02-01 2.8707 USDT 150,373.3500 DEXE 2.8550 USDT 2.8010 USDT 2.8250 USDT 2.9000 USDT
2024-01-31 2.9228 USDT 166,296.2500 DEXE 2.9940 USDT 2.8330 USDT 2.8590 USDT 2.8480 USDT
2024-01-30 3.0879 USDT 393,886.6400 DEXE 3.1300 USDT 3.0190 USDT 3.0350 USDT 3.0290 USDT
2024-01-29 3.1660 USDT 913,244.1100 DEXE 3.0770 USDT 3.0590 USDT 3.1110 USDT 3.1310 USDT
2024-01-28 3.1143 USDT 1,093,307.2800 DEXE 2.9700 USDT 2.9520 USDT 2.9670 USDT 3.0650 USDT
2024-01-27 2.9457 USDT 138,156.2100 DEXE 2.9860 USDT 2.9060 USDT 2.9250 USDT 2.9570 USDT
2024-01-26 2.9467 USDT 296,651.8500 DEXE 2.9450 USDT 2.8830 USDT 2.9120 USDT 2.9900 USDT
2024-01-25 2.9751 USDT 1,091,389.7600 DEXE 2.8310 USDT 2.7630 USDT 2.7830 USDT 2.9520 USDT
2024-01-24 2.8288 USDT 306,310.4800 DEXE 2.8460 USDT 2.7630 USDT 2.7900 USDT 2.8080 USDT
2024-01-23 2.8503 USDT 792,767.0800 DEXE 3.2580 USDT 2.6610 USDT 2.7660 USDT 2.8610 USDT
2024-01-22 3.3011 USDT 102,038.4900 DEXE 3.4230 USDT 3.2000 USDT 3.2290 USDT 3.2120 USDT
2024-01-21 3.4576 USDT 63,201.8600 DEXE 3.4600 USDT 3.4170 USDT 3.4460 USDT 3.4250 USDT
2024-01-20 3.4664 USDT 118,003.4500 DEXE 3.4600 USDT 3.4040 USDT 3.4260 USDT 3.4690 USDT
2024-01-19 3.3587 USDT 331,090.9000 DEXE 3.4170 USDT 3.2000 USDT 3.3400 USDT 3.4480 USDT
2024-01-18 3.4989 USDT 141,520.0500 DEXE 3.5920 USDT 3.4010 USDT 3.4270 USDT 3.4070 USDT
2024-01-17 3.6128 USDT 107,314.8700 DEXE 3.6570 USDT 3.5240 USDT 3.5910 USDT 3.5900 USDT
2024-01-16 3.6596 USDT 164,478.9300 DEXE 3.6950 USDT 3.5700 USDT 3.6350 USDT 3.6530 USDT
2024-01-15 3.7131 USDT 163,187.7500 DEXE 3.6570 USDT 3.6440 USDT 3.6960 USDT 3.6950 USDT
2024-01-14 3.7871 USDT 127,409.6400 DEXE 3.7990 USDT 3.7300 USDT 3.7570 USDT 3.7450 USDT
2024-01-13 3.8719 USDT 1,822,902.8000 DEXE 3.7610 USDT 3.4240 USDT 3.5040 USDT 3.8110 USDT
2024-01-12 4.0350 USDT 2,644,301.7500 DEXE 4.0320 USDT 3.6600 USDT 3.7680 USDT 3.7680 USDT
2024-01-11 4.1161 USDT 751,130.2200 DEXE 4.0340 USDT 3.9550 USDT 4.0250 USDT 4.0580 USDT
2024-01-10 3.9421 USDT 190,015.6600 DEXE 3.8550 USDT 3.8080 USDT 3.8420 USDT 4.0720 USDT
2024-01-09 3.8200 USDT 122,424.6500 DEXE 3.9230 USDT 3.7140 USDT 3.7670 USDT 3.8440 USDT
12...56789...2425