Identifier on Binance: DEXEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
3.8277 USDT |
118,733.1600 DEXE |
3.7540 USDT |
3.6310 USDT |
3.7050 USDT |
3.9160 USDT |
| 2024-01-07 |
3.9462 USDT |
90,745.5400 DEXE |
4.0250 USDT |
3.7710 USDT |
3.8830 USDT |
3.7920 USDT |
| 2024-01-06 |
4.0688 USDT |
138,571.8000 DEXE |
4.0580 USDT |
3.8860 USDT |
3.9470 USDT |
4.0080 USDT |
| 2024-01-05 |
4.0479 USDT |
151,040.4800 DEXE |
4.0210 USDT |
3.9510 USDT |
3.9760 USDT |
4.0270 USDT |
| 2024-01-04 |
3.9851 USDT |
97,818.2800 DEXE |
3.8830 USDT |
3.7800 USDT |
3.8870 USDT |
4.0180 USDT |
| 2024-01-03 |
3.9533 USDT |
237,981.6100 DEXE |
4.1300 USDT |
3.6240 USDT |
3.8390 USDT |
3.8560 USDT |
| 2024-01-02 |
4.0693 USDT |
180,400.7300 DEXE |
4.0850 USDT |
3.9700 USDT |
4.0390 USDT |
4.1000 USDT |
| 2024-01-01 |
4.0620 USDT |
263,402.8800 DEXE |
3.8440 USDT |
3.8090 USDT |
3.8550 USDT |
4.0860 USDT |
| 2023-12-31 |
3.9545 USDT |
129,149.5500 DEXE |
3.9830 USDT |
3.7820 USDT |
3.9000 USDT |
3.8140 USDT |
| 2023-12-30 |
4.1654 USDT |
1,565,049.0300 DEXE |
3.8900 USDT |
3.8890 USDT |
3.9210 USDT |
4.0120 USDT |
| 2023-12-29 |
3.7259 USDT |
989,226.1200 DEXE |
3.6920 USDT |
3.5590 USDT |
3.6170 USDT |
3.8640 USDT |
| 2023-12-28 |
3.7607 USDT |
1,084,158.8800 DEXE |
3.9010 USDT |
3.6550 USDT |
3.7060 USDT |
3.7050 USDT |
| 2023-12-27 |
3.8948 USDT |
324,283.8500 DEXE |
3.8660 USDT |
3.7890 USDT |
3.8150 USDT |
3.9020 USDT |
| 2023-12-26 |
3.9428 USDT |
1,322,587.3100 DEXE |
3.8840 USDT |
3.7000 USDT |
3.8520 USDT |
3.8630 USDT |
| 2023-12-25 |
3.9893 USDT |
2,291,217.0800 DEXE |
3.6200 USDT |
3.5610 USDT |
3.6090 USDT |
3.8920 USDT |
| 2023-12-24 |
3.7003 USDT |
678,672.1100 DEXE |
3.7740 USDT |
3.6010 USDT |
3.6220 USDT |
3.6200 USDT |
| 2023-12-23 |
4.2300 USDT |
2,185,407.9400 DEXE |
3.7820 USDT |
3.6000 USDT |
3.6870 USDT |
3.7950 USDT |
| 2023-12-22 |
3.8164 USDT |
235,193.3200 DEXE |
3.8750 USDT |
3.6870 USDT |
3.7440 USDT |
3.7720 USDT |
| 2023-12-21 |
3.8249 USDT |
174,386.8600 DEXE |
3.8010 USDT |
3.7000 USDT |
3.7230 USDT |
3.8730 USDT |
| 2023-12-20 |
3.7371 USDT |
281,550.1700 DEXE |
3.4790 USDT |
3.4790 USDT |
3.5270 USDT |
3.7830 USDT |
| 2023-12-19 |
3.6269 USDT |
177,630.2800 DEXE |
3.7010 USDT |
3.4470 USDT |
3.4870 USDT |
3.4870 USDT |
| 2023-12-18 |
3.6020 USDT |
278,695.7200 DEXE |
3.8440 USDT |
3.4140 USDT |
3.5110 USDT |
3.6850 USDT |
| 2023-12-17 |
3.9352 USDT |
127,404.3600 DEXE |
4.0150 USDT |
3.8540 USDT |
3.8810 USDT |
3.8690 USDT |
| 2023-12-16 |
4.0721 USDT |
105,521.9200 DEXE |
3.9120 USDT |
3.8640 USDT |
3.9450 USDT |
4.0250 USDT |
| 2023-12-15 |
4.1108 USDT |
310,947.3100 DEXE |
4.2180 USDT |
3.9110 USDT |
3.9620 USDT |
3.9160 USDT |
| 2023-12-14 |
4.3135 USDT |
313,967.9100 DEXE |
4.3550 USDT |
4.1910 USDT |
4.2800 USDT |
4.2840 USDT |
| 2023-12-13 |
4.3736 USDT |
496,609.5700 DEXE |
4.5700 USDT |
4.1710 USDT |
4.2830 USDT |
4.3320 USDT |
| 2023-12-12 |
5.0558 USDT |
1,223,410.2200 DEXE |
5.1930 USDT |
4.4010 USDT |
4.5460 USDT |
4.5700 USDT |
| 2023-12-11 |
5.0737 USDT |
722,474.0100 DEXE |
4.9530 USDT |
4.6460 USDT |
4.8470 USDT |
5.1180 USDT |
| 2023-12-10 |
4.8405 USDT |
416,695.6000 DEXE |
4.8320 USDT |
4.7080 USDT |
4.7890 USDT |
4.8970 USDT |
| 2023-12-09 |
5.0824 USDT |
690,641.1300 DEXE |
5.2500 USDT |
4.7830 USDT |
4.8580 USDT |
4.8700 USDT |
| 2023-12-08 |
5.3860 USDT |
2,318,699.2000 DEXE |
4.7470 USDT |
4.5780 USDT |
4.8270 USDT |
5.3230 USDT |
| 2023-12-07 |
4.6633 USDT |
1,327,569.8100 DEXE |
4.4540 USDT |
4.3400 USDT |
4.5030 USDT |
4.7530 USDT |
| 2023-12-06 |
4.6020 USDT |
1,601,251.6400 DEXE |
4.2770 USDT |
4.0500 USDT |
4.2280 USDT |
4.4720 USDT |
| 2023-12-05 |
4.1616 USDT |
1,231,603.7500 DEXE |
3.8540 USDT |
3.8520 USDT |
3.9840 USDT |
4.2860 USDT |
| 2023-12-04 |
3.8749 USDT |
1,179,756.5000 DEXE |
3.6700 USDT |
3.6440 USDT |
3.6970 USDT |
3.9300 USDT |
| 2023-12-03 |
3.6071 USDT |
334,595.2700 DEXE |
3.5110 USDT |
3.4580 USDT |
3.4910 USDT |
3.6260 USDT |
| 2023-12-02 |
3.5107 USDT |
218,550.6200 DEXE |
3.4500 USDT |
3.4260 USDT |
3.4600 USDT |
3.5070 USDT |
| 2023-12-01 |
3.4163 USDT |
100,512.5200 DEXE |
3.3810 USDT |
3.3630 USDT |
3.3870 USDT |
3.4280 USDT |
| 2023-11-30 |
3.4149 USDT |
285,211.5100 DEXE |
3.5400 USDT |
3.3400 USDT |
3.3770 USDT |
3.3800 USDT |
| 2023-11-29 |
3.7811 USDT |
968,586.9900 DEXE |
3.4170 USDT |
3.3970 USDT |
3.4260 USDT |
3.5500 USDT |
| 2023-11-28 |
3.3753 USDT |
191,102.0300 DEXE |
3.3180 USDT |
3.2620 USDT |
3.3100 USDT |
3.3860 USDT |
| 2023-11-27 |
3.3086 USDT |
237,534.8700 DEXE |
3.4570 USDT |
3.2050 USDT |
3.2940 USDT |
3.3040 USDT |
| 2023-11-26 |
3.4322 USDT |
173,444.5600 DEXE |
3.4940 USDT |
3.3710 USDT |
3.4170 USDT |
3.4320 USDT |
| 2023-11-25 |
3.5324 USDT |
163,611.1500 DEXE |
3.5950 USDT |
3.4690 USDT |
3.5010 USDT |
3.5050 USDT |
| 2023-11-24 |
3.5843 USDT |
566,011.1300 DEXE |
3.4070 USDT |
3.4000 USDT |
3.4280 USDT |
3.6030 USDT |
| 2023-11-23 |
3.3510 USDT |
189,793.8800 DEXE |
3.3720 USDT |
3.2550 USDT |
3.2940 USDT |
3.3950 USDT |
| 2023-11-22 |
3.3024 USDT |
222,716.8200 DEXE |
3.0490 USDT |
3.0490 USDT |
3.1050 USDT |
3.3720 USDT |
| 2023-11-21 |
3.3776 USDT |
475,415.5000 DEXE |
3.3610 USDT |
3.0500 USDT |
3.1090 USDT |
3.0500 USDT |
| 2023-11-20 |
3.4065 USDT |
144,340.0500 DEXE |
3.4150 USDT |
3.3500 USDT |
3.3780 USDT |
3.3510 USDT |