Identifier on Binance: DEXEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
3.4498 USDT |
258,277.8500 DEXE |
3.3880 USDT |
3.3240 USDT |
3.3550 USDT |
3.4000 USDT |
| 2023-11-18 |
3.3820 USDT |
224,327.0000 DEXE |
3.5210 USDT |
3.2470 USDT |
3.3170 USDT |
3.3820 USDT |
| 2023-11-17 |
3.6395 USDT |
911,070.9500 DEXE |
3.3730 USDT |
3.3730 USDT |
3.4040 USDT |
3.5240 USDT |
| 2023-11-16 |
3.4937 USDT |
306,353.6500 DEXE |
3.6340 USDT |
3.3340 USDT |
3.3800 USDT |
3.3890 USDT |
| 2023-11-15 |
3.6705 USDT |
821,834.9500 DEXE |
3.7750 USDT |
3.4850 USDT |
3.5630 USDT |
3.6410 USDT |
| 2023-11-14 |
3.9178 USDT |
2,934,444.2700 DEXE |
3.1340 USDT |
3.0330 USDT |
3.1000 USDT |
3.7740 USDT |
| 2023-11-13 |
3.3249 USDT |
323,975.9600 DEXE |
3.4530 USDT |
3.0770 USDT |
3.1280 USDT |
3.1190 USDT |
| 2023-11-12 |
3.4758 USDT |
349,702.8800 DEXE |
3.7330 USDT |
3.3760 USDT |
3.4330 USDT |
3.4480 USDT |
| 2023-11-11 |
3.7232 USDT |
934,860.3700 DEXE |
3.7740 USDT |
3.5010 USDT |
3.6200 USDT |
3.7300 USDT |
| 2023-11-10 |
4.6394 USDT |
7,011,760.2400 DEXE |
3.6560 USDT |
3.5430 USDT |
3.6560 USDT |
3.8410 USDT |
| 2023-11-09 |
3.7976 USDT |
4,490,574.3200 DEXE |
2.5460 USDT |
2.5440 USDT |
2.5700 USDT |
3.7090 USDT |
| 2023-11-08 |
2.5167 USDT |
83,942.8600 DEXE |
2.4870 USDT |
2.4690 USDT |
2.5010 USDT |
2.5580 USDT |
| 2023-11-07 |
2.4699 USDT |
99,659.2600 DEXE |
2.4910 USDT |
2.4120 USDT |
2.4220 USDT |
2.4900 USDT |
| 2023-11-06 |
2.4822 USDT |
105,850.4200 DEXE |
2.4310 USDT |
2.3950 USDT |
2.4150 USDT |
2.4860 USDT |
| 2023-11-05 |
2.4477 USDT |
114,001.1700 DEXE |
2.4260 USDT |
2.3930 USDT |
2.4210 USDT |
2.4290 USDT |
| 2023-11-04 |
2.4037 USDT |
97,700.2200 DEXE |
2.3710 USDT |
2.3540 USDT |
2.3660 USDT |
2.4180 USDT |
| 2023-11-03 |
2.3329 USDT |
85,635.8300 DEXE |
2.3620 USDT |
2.2810 USDT |
2.3060 USDT |
2.3880 USDT |
| 2023-11-02 |
2.3570 USDT |
91,446.0900 DEXE |
2.3510 USDT |
2.3000 USDT |
2.3310 USDT |
2.3280 USDT |
| 2023-11-01 |
2.3115 USDT |
88,199.1500 DEXE |
2.3100 USDT |
2.2500 USDT |
2.2870 USDT |
2.3490 USDT |
| 2023-10-31 |
2.3229 USDT |
86,452.3900 DEXE |
2.3530 USDT |
2.2660 USDT |
2.2950 USDT |
2.3080 USDT |
| 2023-10-30 |
2.3616 USDT |
87,541.4900 DEXE |
2.3570 USDT |
2.3220 USDT |
2.3480 USDT |
2.3530 USDT |
| 2023-10-29 |
2.3510 USDT |
72,331.9600 DEXE |
2.3420 USDT |
2.3110 USDT |
2.3200 USDT |
2.3650 USDT |
| 2023-10-28 |
2.3357 USDT |
72,303.6100 DEXE |
2.3080 USDT |
2.3020 USDT |
2.3150 USDT |
2.3430 USDT |
| 2023-10-27 |
2.3220 USDT |
165,596.9200 DEXE |
2.3720 USDT |
2.2780 USDT |
2.3040 USDT |
2.3080 USDT |
| 2023-10-26 |
2.3806 USDT |
945,043.7500 DEXE |
2.2580 USDT |
2.2010 USDT |
2.2580 USDT |
2.3780 USDT |
| 2023-10-25 |
2.2344 USDT |
126,833.7700 DEXE |
2.2240 USDT |
2.1870 USDT |
2.1950 USDT |
2.2550 USDT |
| 2023-10-24 |
2.2266 USDT |
135,772.8600 DEXE |
2.1930 USDT |
2.1760 USDT |
2.2150 USDT |
2.2210 USDT |
| 2023-10-23 |
2.1521 USDT |
85,249.7100 DEXE |
2.1380 USDT |
2.1200 USDT |
2.1440 USDT |
2.1800 USDT |
| 2023-10-22 |
2.1331 USDT |
41,864.8200 DEXE |
2.1290 USDT |
2.1120 USDT |
2.1250 USDT |
2.1300 USDT |
| 2023-10-21 |
2.1221 USDT |
35,235.6600 DEXE |
2.1110 USDT |
2.1000 USDT |
2.1040 USDT |
2.1310 USDT |
| 2023-10-20 |
2.1006 USDT |
55,722.3000 DEXE |
2.0560 USDT |
2.0540 USDT |
2.0630 USDT |
2.1090 USDT |
| 2023-10-19 |
2.0704 USDT |
71,238.9100 DEXE |
2.0950 USDT |
2.0420 USDT |
2.0640 USDT |
2.0500 USDT |
| 2023-10-18 |
2.1557 USDT |
104,150.3100 DEXE |
2.1420 USDT |
2.0770 USDT |
2.0880 USDT |
2.0880 USDT |
| 2023-10-17 |
2.1507 USDT |
49,814.3600 DEXE |
2.1770 USDT |
2.1280 USDT |
2.1360 USDT |
2.1360 USDT |
| 2023-10-16 |
2.1546 USDT |
48,816.4400 DEXE |
2.1390 USDT |
2.1280 USDT |
2.1440 USDT |
2.1700 USDT |
| 2023-10-15 |
2.1384 USDT |
46,404.0800 DEXE |
2.1320 USDT |
2.1150 USDT |
2.1330 USDT |
2.1460 USDT |
| 2023-10-14 |
2.1543 USDT |
95,080.2800 DEXE |
2.1360 USDT |
2.1150 USDT |
2.1370 USDT |
2.1290 USDT |
| 2023-10-13 |
2.1271 USDT |
51,611.0500 DEXE |
2.1260 USDT |
2.0990 USDT |
2.1160 USDT |
2.1320 USDT |
| 2023-10-12 |
2.0951 USDT |
79,306.7000 DEXE |
2.1590 USDT |
2.0570 USDT |
2.0670 USDT |
2.1160 USDT |
| 2023-10-11 |
2.1702 USDT |
56,578.0200 DEXE |
2.2080 USDT |
2.1400 USDT |
2.1560 USDT |
2.1550 USDT |
| 2023-10-10 |
2.1771 USDT |
61,129.2000 DEXE |
2.1800 USDT |
2.1410 USDT |
2.1590 USDT |
2.1620 USDT |
| 2023-10-09 |
2.1858 USDT |
77,996.9800 DEXE |
2.2140 USDT |
2.1300 USDT |
2.1540 USDT |
2.1950 USDT |
| 2023-10-08 |
2.2297 USDT |
32,872.5000 DEXE |
2.2320 USDT |
2.2100 USDT |
2.2210 USDT |
2.2130 USDT |
| 2023-10-07 |
2.2177 USDT |
45,119.1100 DEXE |
2.2080 USDT |
2.1970 USDT |
2.2080 USDT |
2.2250 USDT |
| 2023-10-06 |
2.2070 USDT |
45,826.7800 DEXE |
2.2090 USDT |
2.1880 USDT |
2.2070 USDT |
2.2080 USDT |
| 2023-10-05 |
2.2258 USDT |
48,677.3400 DEXE |
2.2380 USDT |
2.2020 USDT |
2.2060 USDT |
2.2090 USDT |
| 2023-10-04 |
2.2422 USDT |
47,969.9200 DEXE |
2.2510 USDT |
2.2200 USDT |
2.2300 USDT |
2.2520 USDT |
| 2023-10-03 |
2.2429 USDT |
42,659.5300 DEXE |
2.2310 USDT |
2.2200 USDT |
2.2320 USDT |
2.2490 USDT |
| 2023-10-02 |
2.2655 USDT |
101,824.4700 DEXE |
2.2770 USDT |
2.2200 USDT |
2.2290 USDT |
2.2200 USDT |
| 2023-10-01 |
2.2648 USDT |
53,545.0500 DEXE |
2.2490 USDT |
2.2400 USDT |
2.2520 USDT |
2.2700 USDT |