Identifier on Binance: DEXEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
2.0704 USDT |
71,238.9100 DEXE |
2.0950 USDT |
2.0420 USDT |
2.0640 USDT |
2.0500 USDT |
| 2023-10-18 |
2.1557 USDT |
104,150.3100 DEXE |
2.1420 USDT |
2.0770 USDT |
2.0880 USDT |
2.0880 USDT |
| 2023-10-17 |
2.1507 USDT |
49,814.3600 DEXE |
2.1770 USDT |
2.1280 USDT |
2.1360 USDT |
2.1360 USDT |
| 2023-10-16 |
2.1546 USDT |
48,816.4400 DEXE |
2.1390 USDT |
2.1280 USDT |
2.1440 USDT |
2.1700 USDT |
| 2023-10-15 |
2.1384 USDT |
46,404.0800 DEXE |
2.1320 USDT |
2.1150 USDT |
2.1330 USDT |
2.1460 USDT |
| 2023-10-14 |
2.1543 USDT |
95,080.2800 DEXE |
2.1360 USDT |
2.1150 USDT |
2.1370 USDT |
2.1290 USDT |
| 2023-10-13 |
2.1271 USDT |
51,611.0500 DEXE |
2.1260 USDT |
2.0990 USDT |
2.1160 USDT |
2.1320 USDT |
| 2023-10-12 |
2.0951 USDT |
79,306.7000 DEXE |
2.1590 USDT |
2.0570 USDT |
2.0670 USDT |
2.1160 USDT |
| 2023-10-11 |
2.1702 USDT |
56,578.0200 DEXE |
2.2080 USDT |
2.1400 USDT |
2.1560 USDT |
2.1550 USDT |
| 2023-10-10 |
2.1771 USDT |
61,129.2000 DEXE |
2.1800 USDT |
2.1410 USDT |
2.1590 USDT |
2.1620 USDT |
| 2023-10-09 |
2.1858 USDT |
77,996.9800 DEXE |
2.2140 USDT |
2.1300 USDT |
2.1540 USDT |
2.1950 USDT |
| 2023-10-08 |
2.2297 USDT |
32,872.5000 DEXE |
2.2320 USDT |
2.2100 USDT |
2.2210 USDT |
2.2130 USDT |
| 2023-10-07 |
2.2177 USDT |
45,119.1100 DEXE |
2.2080 USDT |
2.1970 USDT |
2.2080 USDT |
2.2250 USDT |
| 2023-10-06 |
2.2070 USDT |
45,826.7800 DEXE |
2.2090 USDT |
2.1880 USDT |
2.2070 USDT |
2.2080 USDT |
| 2023-10-05 |
2.2258 USDT |
48,677.3400 DEXE |
2.2380 USDT |
2.2020 USDT |
2.2060 USDT |
2.2090 USDT |
| 2023-10-04 |
2.2422 USDT |
47,969.9200 DEXE |
2.2510 USDT |
2.2200 USDT |
2.2300 USDT |
2.2520 USDT |
| 2023-10-03 |
2.2429 USDT |
42,659.5300 DEXE |
2.2310 USDT |
2.2200 USDT |
2.2320 USDT |
2.2490 USDT |
| 2023-10-02 |
2.2655 USDT |
101,824.4700 DEXE |
2.2770 USDT |
2.2200 USDT |
2.2290 USDT |
2.2200 USDT |
| 2023-10-01 |
2.2648 USDT |
53,545.0500 DEXE |
2.2490 USDT |
2.2400 USDT |
2.2520 USDT |
2.2700 USDT |
| 2023-09-30 |
2.2305 USDT |
30,287.4000 DEXE |
2.2290 USDT |
2.2150 USDT |
2.2230 USDT |
2.2460 USDT |
| 2023-09-29 |
2.2587 USDT |
63,465.2500 DEXE |
2.2440 USDT |
2.2140 USDT |
2.2330 USDT |
2.2330 USDT |
| 2023-09-28 |
2.2513 USDT |
44,584.8100 DEXE |
2.2350 USDT |
2.2330 USDT |
2.2430 USDT |
2.2480 USDT |
| 2023-09-27 |
2.2340 USDT |
78,672.9400 DEXE |
2.2300 USDT |
2.2060 USDT |
2.2300 USDT |
2.2320 USDT |
| 2023-09-26 |
2.2312 USDT |
121,768.5500 DEXE |
2.1930 USDT |
2.1760 USDT |
2.1830 USDT |
2.2260 USDT |
| 2023-09-25 |
2.1976 USDT |
46,163.8000 DEXE |
2.1990 USDT |
2.1720 USDT |
2.1840 USDT |
2.1930 USDT |
| 2023-09-24 |
2.2090 USDT |
32,430.4100 DEXE |
2.2350 USDT |
2.1760 USDT |
2.1910 USDT |
2.2080 USDT |
| 2023-09-23 |
2.2237 USDT |
38,331.6400 DEXE |
2.2100 USDT |
2.2030 USDT |
2.2110 USDT |
2.2270 USDT |
| 2023-09-22 |
2.1778 USDT |
33,640.0800 DEXE |
2.1640 USDT |
2.1500 USDT |
2.1610 USDT |
2.2160 USDT |
| 2023-09-21 |
2.1864 USDT |
56,341.2600 DEXE |
2.2180 USDT |
2.1500 USDT |
2.1690 USDT |
2.1760 USDT |
| 2023-09-20 |
2.2229 USDT |
54,794.6100 DEXE |
2.2510 USDT |
2.1910 USDT |
2.2050 USDT |
2.2170 USDT |
| 2023-09-19 |
2.2527 USDT |
95,980.3300 DEXE |
2.2330 USDT |
2.2270 USDT |
2.2420 USDT |
2.2420 USDT |
| 2023-09-18 |
2.2752 USDT |
309,310.8200 DEXE |
2.2200 USDT |
2.1980 USDT |
2.2100 USDT |
2.2470 USDT |
| 2023-09-17 |
2.2457 USDT |
316,185.0000 DEXE |
2.2120 USDT |
2.1740 USDT |
2.1910 USDT |
2.2010 USDT |
| 2023-09-16 |
2.1828 USDT |
51,740.9100 DEXE |
2.1960 USDT |
2.1590 USDT |
2.1690 USDT |
2.2090 USDT |
| 2023-09-15 |
2.1840 USDT |
45,780.0400 DEXE |
2.2030 USDT |
2.1640 USDT |
2.1720 USDT |
2.2070 USDT |
| 2023-09-14 |
2.2059 USDT |
65,836.2500 DEXE |
2.2140 USDT |
2.1850 USDT |
2.1980 USDT |
2.1980 USDT |
| 2023-09-13 |
2.1916 USDT |
78,615.8300 DEXE |
2.1650 USDT |
2.1580 USDT |
2.1710 USDT |
2.2140 USDT |
| 2023-09-12 |
2.1736 USDT |
40,062.3200 DEXE |
2.1410 USDT |
2.1360 USDT |
2.1540 USDT |
2.1660 USDT |
| 2023-09-11 |
2.1638 USDT |
70,019.7300 DEXE |
2.1840 USDT |
2.1200 USDT |
2.1480 USDT |
2.1400 USDT |
| 2023-09-10 |
2.2245 USDT |
180,094.0400 DEXE |
2.2230 USDT |
2.1610 USDT |
2.1780 USDT |
2.1870 USDT |
| 2023-09-09 |
2.2287 USDT |
31,406.9800 DEXE |
2.2350 USDT |
2.1900 USDT |
2.2180 USDT |
2.2230 USDT |
| 2023-09-08 |
2.2501 USDT |
54,128.5100 DEXE |
2.2610 USDT |
2.2250 USDT |
2.2350 USDT |
2.2350 USDT |
| 2023-09-07 |
2.2544 USDT |
65,460.0300 DEXE |
2.2540 USDT |
2.2280 USDT |
2.2500 USDT |
2.2570 USDT |
| 2023-09-06 |
2.2579 USDT |
179,661.7600 DEXE |
2.2230 USDT |
2.2090 USDT |
2.2230 USDT |
2.2510 USDT |
| 2023-09-05 |
2.1995 USDT |
86,223.7200 DEXE |
2.1570 USDT |
2.1500 USDT |
2.1580 USDT |
2.2200 USDT |
| 2023-09-04 |
2.2151 USDT |
290,223.4400 DEXE |
2.1550 USDT |
2.1380 USDT |
2.1520 USDT |
2.1460 USDT |
| 2023-09-03 |
2.1557 USDT |
81,680.0000 DEXE |
2.1530 USDT |
2.1160 USDT |
2.1400 USDT |
2.1510 USDT |
| 2023-09-02 |
2.1690 USDT |
48,597.0000 DEXE |
2.1420 USDT |
2.1360 USDT |
2.1370 USDT |
2.1530 USDT |
| 2023-09-01 |
2.1658 USDT |
49,030.9400 DEXE |
2.1910 USDT |
2.1320 USDT |
2.1440 USDT |
2.1400 USDT |
| 2023-08-31 |
2.2233 USDT |
64,395.9900 DEXE |
2.2400 USDT |
2.1900 USDT |
2.2040 USDT |
2.1990 USDT |