Identifier on Binance: DFBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-11 |
0.0375 BUSD |
14,947,474.0000 |
0.0422 BUSD |
0.0240 BUSD |
0.0257 BUSD |
0.0252 BUSD |
| 2022-05-10 |
0.0433 BUSD |
5,357,993.0000 |
0.0414 BUSD |
0.0389 BUSD |
0.0410 BUSD |
0.0422 BUSD |
| 2022-05-09 |
0.0545 BUSD |
49,753,802.0000 |
0.0484 BUSD |
0.0424 BUSD |
0.0439 BUSD |
0.0424 BUSD |
| 2022-05-08 |
0.0487 BUSD |
15,960,959.0000 |
0.0483 BUSD |
0.0472 BUSD |
0.0478 BUSD |
0.0482 BUSD |
| 2022-05-07 |
0.0492 BUSD |
975,784.0000 |
0.0494 BUSD |
0.0479 BUSD |
0.0483 BUSD |
0.0485 BUSD |
| 2022-05-06 |
0.0533 BUSD |
10,055,497.0000 |
0.0495 BUSD |
0.0468 BUSD |
0.0482 BUSD |
0.0498 BUSD |
| 2022-05-05 |
0.0518 BUSD |
3,160,807.0000 |
0.0558 BUSD |
0.0483 BUSD |
0.0495 BUSD |
0.0495 BUSD |
| 2022-05-04 |
0.0548 BUSD |
5,572,987.0000 |
0.0520 BUSD |
0.0507 BUSD |
0.0511 BUSD |
0.0554 BUSD |
| 2022-05-03 |
0.0532 BUSD |
1,091,603.0000 |
0.0534 BUSD |
0.0516 BUSD |
0.0520 BUSD |
0.0521 BUSD |
| 2022-05-02 |
0.0542 BUSD |
1,472,302.0000 |
0.0577 BUSD |
0.0521 BUSD |
0.0529 BUSD |
0.0540 BUSD |
| 2022-05-01 |
0.0549 BUSD |
5,514,427.0000 |
0.0556 BUSD |
0.0515 BUSD |
0.0530 BUSD |
0.0566 BUSD |
| 2022-04-30 |
0.0598 BUSD |
2,845,307.0000 |
0.0611 BUSD |
0.0538 BUSD |
0.0599 BUSD |
0.0544 BUSD |
| 2022-04-29 |
0.0638 BUSD |
2,030,244.0000 |
0.0672 BUSD |
0.0609 BUSD |
0.0615 BUSD |
0.0615 BUSD |
| 2022-04-28 |
0.0672 BUSD |
1,444,834.0000 |
0.0665 BUSD |
0.0657 BUSD |
0.0659 BUSD |
0.0669 BUSD |
| 2022-04-27 |
0.0661 BUSD |
1,428,363.0000 |
0.0654 BUSD |
0.0641 BUSD |
0.0654 BUSD |
0.0674 BUSD |
| 2022-04-26 |
0.0681 BUSD |
2,980,172.0000 |
0.0705 BUSD |
0.0637 BUSD |
0.0662 BUSD |
0.0662 BUSD |
| 2022-04-25 |
0.0732 BUSD |
15,891,205.0000 |
0.0742 BUSD |
0.0658 BUSD |
0.0679 BUSD |
0.0703 BUSD |
| 2022-04-24 |
0.0734 BUSD |
11,105,639.0000 |
0.0701 BUSD |
0.0700 BUSD |
0.0708 BUSD |
0.0728 BUSD |
| 2022-04-23 |
0.0707 BUSD |
1,458,186.0000 |
0.0704 BUSD |
0.0695 BUSD |
0.0703 BUSD |
0.0705 BUSD |
| 2022-04-22 |
0.0716 BUSD |
4,198,461.0000 |
0.0730 BUSD |
0.0699 BUSD |
0.0705 BUSD |
0.0704 BUSD |
| 2022-04-21 |
0.0746 BUSD |
3,301,023.0000 |
0.0740 BUSD |
0.0725 BUSD |
0.0737 BUSD |
0.0731 BUSD |
| 2022-04-20 |
0.0753 BUSD |
3,760,344.0000 |
0.0767 BUSD |
0.0732 BUSD |
0.0738 BUSD |
0.0740 BUSD |
| 2022-04-19 |
0.0752 BUSD |
8,208,053.0000 |
0.0747 BUSD |
0.0733 BUSD |
0.0739 BUSD |
0.0759 BUSD |
| 2022-04-18 |
0.0737 BUSD |
8,385,095.0000 |
0.0717 BUSD |
0.0695 BUSD |
0.0712 BUSD |
0.0749 BUSD |
| 2022-04-17 |
0.0752 BUSD |
5,660,558.0000 |
0.0774 BUSD |
0.0722 BUSD |
0.0732 BUSD |
0.0723 BUSD |
| 2022-04-16 |
0.0791 BUSD |
16,259,787.0000 |
0.0786 BUSD |
0.0765 BUSD |
0.0775 BUSD |
0.0775 BUSD |
| 2022-04-15 |
0.0906 BUSD |
104,288,460.0000 |
0.0757 BUSD |
0.0745 BUSD |
0.0761 BUSD |
0.0793 BUSD |
| 2022-04-14 |
0.0774 BUSD |
5,155,640.0000 |
0.0739 BUSD |
0.0716 BUSD |
0.0722 BUSD |
0.0766 BUSD |
| 2022-04-13 |
0.0764 BUSD |
11,904,879.0000 |
0.0702 BUSD |
0.0700 BUSD |
0.0714 BUSD |
0.0741 BUSD |
| 2022-04-12 |
0.0696 BUSD |
2,960,652.0000 |
0.0680 BUSD |
0.0647 BUSD |
0.0686 BUSD |
0.0704 BUSD |
| 2022-04-11 |
0.0708 BUSD |
3,870,409.0000 |
0.0744 BUSD |
0.0674 BUSD |
0.0685 BUSD |
0.0681 BUSD |
| 2022-04-10 |
0.0788 BUSD |
3,436,780.0000 |
0.0769 BUSD |
0.0747 BUSD |
0.0751 BUSD |
0.0747 BUSD |
| 2022-04-09 |
0.0778 BUSD |
3,782,076.0000 |
0.0758 BUSD |
0.0745 BUSD |
0.0751 BUSD |
0.0773 BUSD |
| 2022-04-08 |
0.0794 BUSD |
1,701,764.0000 |
0.0807 BUSD |
0.0753 BUSD |
0.0755 BUSD |
0.0755 BUSD |
| 2022-04-07 |
0.0794 BUSD |
3,329,714.0000 |
0.0782 BUSD |
0.0770 BUSD |
0.0787 BUSD |
0.0804 BUSD |
| 2022-04-06 |
0.0836 BUSD |
5,027,433.0000 |
0.0903 BUSD |
0.0771 BUSD |
0.0805 BUSD |
0.0801 BUSD |
| 2022-04-05 |
0.0923 BUSD |
6,458,967.0000 |
0.0917 BUSD |
0.0895 BUSD |
0.0909 BUSD |
0.0904 BUSD |
| 2022-04-04 |
0.0926 BUSD |
10,804,508.0000 |
0.0950 BUSD |
0.0880 BUSD |
0.0895 BUSD |
0.0917 BUSD |
| 2022-04-03 |
0.0961 BUSD |
32,953,500.0000 |
0.0884 BUSD |
0.0879 BUSD |
0.0893 BUSD |
0.0945 BUSD |
| 2022-04-02 |
0.0884 BUSD |
7,383,376.0000 |
0.0864 BUSD |
0.0859 BUSD |
0.0875 BUSD |
0.0892 BUSD |
| 2022-04-01 |
0.0846 BUSD |
3,633,056.0000 |
0.0822 BUSD |
0.0818 BUSD |
0.0823 BUSD |
0.0860 BUSD |
| 2022-03-31 |
0.0855 BUSD |
6,836,893.0000 |
0.0857 BUSD |
0.0820 BUSD |
0.0832 BUSD |
0.0830 BUSD |
| 2022-03-30 |
0.0855 BUSD |
3,092,425.0000 |
0.0848 BUSD |
0.0836 BUSD |
0.0848 BUSD |
0.0856 BUSD |
| 2022-03-29 |
0.0853 BUSD |
3,221,899.0000 |
0.0825 BUSD |
0.0825 BUSD |
0.0835 BUSD |
0.0843 BUSD |
| 2022-03-28 |
0.0859 BUSD |
5,909,339.0000 |
0.0829 BUSD |
0.0822 BUSD |
0.0829 BUSD |
0.0826 BUSD |
| 2022-03-27 |
0.0821 BUSD |
3,010,976.0000 |
0.0811 BUSD |
0.0803 BUSD |
0.0812 BUSD |
0.0829 BUSD |
| 2022-03-26 |
0.0803 BUSD |
1,481,083.0000 |
0.0791 BUSD |
0.0790 BUSD |
0.0793 BUSD |
0.0809 BUSD |
| 2022-03-25 |
0.0808 BUSD |
1,477,270.0000 |
0.0810 BUSD |
0.0786 BUSD |
0.0791 BUSD |
0.0791 BUSD |
| 2022-03-24 |
0.0812 BUSD |
1,862,902.0000 |
0.0797 BUSD |
0.0793 BUSD |
0.0802 BUSD |
0.0811 BUSD |
| 2022-03-23 |
0.0791 BUSD |
1,297,261.0000 |
0.0801 BUSD |
0.0775 BUSD |
0.0781 BUSD |
0.0792 BUSD |