Identifier on Binance: DFBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-22 |
0.0798 BUSD |
2,709,989.0000 |
0.0781 BUSD |
0.0772 BUSD |
0.0780 BUSD |
0.0801 BUSD |
| 2022-03-21 |
0.0796 BUSD |
4,968,284.0000 |
0.0785 BUSD |
0.0777 BUSD |
0.0784 BUSD |
0.0784 BUSD |
| 2022-03-20 |
0.0776 BUSD |
8,626,367.0000 |
0.0752 BUSD |
0.0749 BUSD |
0.0752 BUSD |
0.0784 BUSD |
| 2022-03-19 |
0.0763 BUSD |
4,940,897.0000 |
0.0753 BUSD |
0.0748 BUSD |
0.0751 BUSD |
0.0755 BUSD |
| 2022-03-18 |
0.0749 BUSD |
21,300,140.0000 |
0.0747 BUSD |
0.0716 BUSD |
0.0726 BUSD |
0.0752 BUSD |
| 2022-03-17 |
0.0821 BUSD |
25,222,636.0000 |
0.0718 BUSD |
0.0707 BUSD |
0.0713 BUSD |
0.0762 BUSD |
| 2022-03-16 |
0.0714 BUSD |
7,030,341.0000 |
0.0712 BUSD |
0.0688 BUSD |
0.0700 BUSD |
0.0718 BUSD |
| 2022-03-15 |
0.0838 BUSD |
72,662,869.0000 |
0.0700 BUSD |
0.0673 BUSD |
0.0681 BUSD |
0.0702 BUSD |
| 2022-03-14 |
0.0691 BUSD |
1,322,277.0000 |
0.0690 BUSD |
0.0679 BUSD |
0.0685 BUSD |
0.0695 BUSD |
| 2022-03-13 |
0.0720 BUSD |
3,133,655.0000 |
0.0699 BUSD |
0.0685 BUSD |
0.0688 BUSD |
0.0685 BUSD |
| 2022-03-12 |
0.0705 BUSD |
660,010.0000 |
0.0696 BUSD |
0.0696 BUSD |
0.0701 BUSD |
0.0701 BUSD |
| 2022-03-11 |
0.0706 BUSD |
1,300,876.0000 |
0.0709 BUSD |
0.0692 BUSD |
0.0696 BUSD |
0.0697 BUSD |
| 2022-03-10 |
0.0710 BUSD |
1,956,124.0000 |
0.0749 BUSD |
0.0699 BUSD |
0.0707 BUSD |
0.0710 BUSD |
| 2022-03-09 |
0.0763 BUSD |
4,497,568.0000 |
0.0715 BUSD |
0.0715 BUSD |
0.0721 BUSD |
0.0749 BUSD |
| 2022-03-08 |
0.0714 BUSD |
624,803.0000 |
0.0694 BUSD |
0.0689 BUSD |
0.0703 BUSD |
0.0713 BUSD |
| 2022-03-07 |
0.0722 BUSD |
1,981,144.0000 |
0.0735 BUSD |
0.0687 BUSD |
0.0697 BUSD |
0.0702 BUSD |
| 2022-03-06 |
0.0803 BUSD |
9,926,341.0000 |
0.0763 BUSD |
0.0735 BUSD |
0.0744 BUSD |
0.0738 BUSD |
| 2022-03-05 |
0.0745 BUSD |
1,544,523.0000 |
0.0736 BUSD |
0.0715 BUSD |
0.0724 BUSD |
0.0760 BUSD |
| 2022-03-04 |
0.0786 BUSD |
4,925,115.0000 |
0.0796 BUSD |
0.0728 BUSD |
0.0740 BUSD |
0.0740 BUSD |
| 2022-03-03 |
0.0809 BUSD |
9,327,674.0000 |
0.0842 BUSD |
0.0772 BUSD |
0.0785 BUSD |
0.0801 BUSD |
| 2022-03-02 |
0.0851 BUSD |
5,097,495.0000 |
0.0836 BUSD |
0.0825 BUSD |
0.0834 BUSD |
0.0842 BUSD |
| 2022-03-01 |
0.0855 BUSD |
13,176,968.0000 |
0.0831 BUSD |
0.0811 BUSD |
0.0823 BUSD |
0.0820 BUSD |
| 2022-02-28 |
0.0827 BUSD |
9,804,089.0000 |
0.0742 BUSD |
0.0739 BUSD |
0.0750 BUSD |
0.0824 BUSD |
| 2022-02-27 |
0.0759 BUSD |
2,486,456.0000 |
0.0778 BUSD |
0.0722 BUSD |
0.0744 BUSD |
0.0744 BUSD |
| 2022-02-26 |
0.0785 BUSD |
1,200,772.0000 |
0.0787 BUSD |
0.0771 BUSD |
0.0780 BUSD |
0.0773 BUSD |
| 2022-02-25 |
0.0757 BUSD |
2,687,355.0000 |
0.0744 BUSD |
0.0740 BUSD |
0.0750 BUSD |
0.0786 BUSD |
| 2022-02-24 |
0.0724 BUSD |
4,390,262.0000 |
0.0799 BUSD |
0.0679 BUSD |
0.0698 BUSD |
0.0738 BUSD |
| 2022-02-23 |
0.0824 BUSD |
2,177,693.0000 |
0.0843 BUSD |
0.0797 BUSD |
0.0809 BUSD |
0.0799 BUSD |
| 2022-02-22 |
0.0912 BUSD |
20,828,366.0000 |
0.0790 BUSD |
0.0790 BUSD |
0.0802 BUSD |
0.0841 BUSD |
| 2022-02-21 |
0.0856 BUSD |
1,746,478.0000 |
0.0865 BUSD |
0.0795 BUSD |
0.0815 BUSD |
0.0797 BUSD |
| 2022-02-20 |
0.0889 BUSD |
1,677,054.0000 |
0.0942 BUSD |
0.0861 BUSD |
0.0867 BUSD |
0.0872 BUSD |
| 2022-02-19 |
0.0940 BUSD |
1,318,044.0000 |
0.0940 BUSD |
0.0910 BUSD |
0.0924 BUSD |
0.0947 BUSD |
| 2022-02-18 |
0.0969 BUSD |
1,354,813.0000 |
0.0997 BUSD |
0.0933 BUSD |
0.0933 BUSD |
0.0933 BUSD |
| 2022-02-17 |
0.1013 BUSD |
2,314,785.0000 |
0.1040 BUSD |
0.0985 BUSD |
0.0995 BUSD |
0.1000 BUSD |
| 2022-02-16 |
0.1055 BUSD |
2,204,046.0000 |
0.1070 BUSD |
0.1025 BUSD |
0.1035 BUSD |
0.1045 BUSD |
| 2022-02-15 |
0.1056 BUSD |
2,135,507.0000 |
0.1036 BUSD |
0.1026 BUSD |
0.1044 BUSD |
0.1064 BUSD |
| 2022-02-14 |
0.1030 BUSD |
2,137,995.0000 |
0.1036 BUSD |
0.1020 BUSD |
0.1027 BUSD |
0.1037 BUSD |
| 2022-02-13 |
0.1108 BUSD |
12,165,743.0000 |
0.1032 BUSD |
0.1012 BUSD |
0.1028 BUSD |
0.1036 BUSD |
| 2022-02-12 |
0.1056 BUSD |
9,845,748.0000 |
0.1033 BUSD |
0.1015 BUSD |
0.1026 BUSD |
0.1028 BUSD |
| 2022-02-11 |
0.1094 BUSD |
12,811,995.0000 |
0.1105 BUSD |
0.1025 BUSD |
0.1037 BUSD |
0.1037 BUSD |
| 2022-02-10 |
0.1128 BUSD |
3,430,384.0000 |
0.1133 BUSD |
0.1091 BUSD |
0.1112 BUSD |
0.1104 BUSD |
| 2022-02-09 |
0.1126 BUSD |
1,626,325.0000 |
0.1117 BUSD |
0.1093 BUSD |
0.1098 BUSD |
0.1139 BUSD |
| 2022-02-08 |
0.1137 BUSD |
3,258,485.0000 |
0.1137 BUSD |
0.1092 BUSD |
0.1105 BUSD |
0.1118 BUSD |
| 2022-02-07 |
0.1138 BUSD |
2,772,813.0000 |
0.1126 BUSD |
0.1105 BUSD |
0.1118 BUSD |
0.1138 BUSD |
| 2022-02-06 |
0.1120 BUSD |
1,753,663.0000 |
0.1111 BUSD |
0.1108 BUSD |
0.1112 BUSD |
0.1112 BUSD |
| 2022-02-05 |
0.1112 BUSD |
3,791,519.0000 |
0.1114 BUSD |
0.1077 BUSD |
0.1106 BUSD |
0.1111 BUSD |
| 2022-02-04 |
0.1100 BUSD |
11,783,303.0000 |
0.1036 BUSD |
0.1024 BUSD |
0.1036 BUSD |
0.1123 BUSD |
| 2022-02-03 |
0.1034 BUSD |
9,630,850.0000 |
0.1018 BUSD |
0.1003 BUSD |
0.1016 BUSD |
0.1031 BUSD |
| 2022-02-02 |
0.1043 BUSD |
16,961,133.0000 |
0.1017 BUSD |
0.0988 BUSD |
0.1012 BUSD |
0.1019 BUSD |
| 2022-02-01 |
0.1025 BUSD |
3,314,176.0000 |
0.1010 BUSD |
0.1000 BUSD |
0.1008 BUSD |
0.1017 BUSD |