Identifier on Binance: DFBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-31 |
0.0995 BUSD |
1,400,218.0000 |
0.0989 BUSD |
0.0956 BUSD |
0.0965 BUSD |
0.1009 BUSD |
| 2022-01-30 |
0.1007 BUSD |
6,561,541.0000 |
0.1020 BUSD |
0.0973 BUSD |
0.0995 BUSD |
0.0992 BUSD |
| 2022-01-29 |
0.1024 BUSD |
3,376,145.0000 |
0.1037 BUSD |
0.0989 BUSD |
0.1013 BUSD |
0.1016 BUSD |
| 2022-01-28 |
0.1032 BUSD |
10,050,579.0000 |
0.1022 BUSD |
0.0993 BUSD |
0.1010 BUSD |
0.1035 BUSD |
| 2022-01-27 |
0.1090 BUSD |
27,672,491.0000 |
0.1051 BUSD |
0.0983 BUSD |
0.1014 BUSD |
0.1017 BUSD |
| 2022-01-26 |
0.1089 BUSD |
9,549,581.0000 |
0.1026 BUSD |
0.0994 BUSD |
0.1023 BUSD |
0.1054 BUSD |
| 2022-01-25 |
0.0973 BUSD |
1,971,983.0000 |
0.0967 BUSD |
0.0937 BUSD |
0.0943 BUSD |
0.0995 BUSD |
| 2022-01-24 |
0.0931 BUSD |
6,058,652.0000 |
0.0982 BUSD |
0.0854 BUSD |
0.0891 BUSD |
0.0964 BUSD |
| 2022-01-23 |
0.0981 BUSD |
8,690,690.0000 |
0.0929 BUSD |
0.0926 BUSD |
0.0943 BUSD |
0.0976 BUSD |
| 2022-01-22 |
0.1042 BUSD |
19,248,762.0100 |
0.1113 BUSD |
0.0865 BUSD |
0.0907 BUSD |
0.0927 BUSD |
| 2022-01-21 |
0.1121 BUSD |
5,842,038.0000 |
0.1155 BUSD |
0.1064 BUSD |
0.1106 BUSD |
0.1111 BUSD |
| 2022-01-20 |
0.1202 BUSD |
3,278,648.0000 |
0.1202 BUSD |
0.1173 BUSD |
0.1178 BUSD |
0.1178 BUSD |
| 2022-01-19 |
0.1206 BUSD |
2,692,651.0000 |
0.1222 BUSD |
0.1189 BUSD |
0.1195 BUSD |
0.1204 BUSD |
| 2022-01-18 |
0.1227 BUSD |
5,679,441.0000 |
0.1194 BUSD |
0.1190 BUSD |
0.1204 BUSD |
0.1224 BUSD |
| 2022-01-17 |
0.1297 BUSD |
14,102,484.0000 |
0.1232 BUSD |
0.1184 BUSD |
0.1201 BUSD |
0.1194 BUSD |
| 2022-01-16 |
0.1231 BUSD |
4,084,471.0000 |
0.1209 BUSD |
0.1190 BUSD |
0.1202 BUSD |
0.1224 BUSD |
| 2022-01-15 |
0.1215 BUSD |
4,803,178.0000 |
0.1181 BUSD |
0.1170 BUSD |
0.1178 BUSD |
0.1213 BUSD |
| 2022-01-14 |
0.1205 BUSD |
7,621,107.0000 |
0.1168 BUSD |
0.1162 BUSD |
0.1187 BUSD |
0.1186 BUSD |
| 2022-01-13 |
0.1193 BUSD |
8,073,701.0000 |
0.1182 BUSD |
0.1150 BUSD |
0.1161 BUSD |
0.1177 BUSD |
| 2022-01-12 |
0.1161 BUSD |
3,313,415.0000 |
0.1148 BUSD |
0.1133 BUSD |
0.1136 BUSD |
0.1187 BUSD |
| 2022-01-11 |
0.1135 BUSD |
2,300,257.0000 |
0.1121 BUSD |
0.1106 BUSD |
0.1122 BUSD |
0.1149 BUSD |
| 2022-01-10 |
0.1124 BUSD |
4,426,531.0000 |
0.1132 BUSD |
0.1086 BUSD |
0.1110 BUSD |
0.1114 BUSD |
| 2022-01-09 |
0.1126 BUSD |
4,413,769.0000 |
0.1112 BUSD |
0.1093 BUSD |
0.1110 BUSD |
0.1132 BUSD |
| 2022-01-08 |
0.1180 BUSD |
16,810,518.0000 |
0.1132 BUSD |
0.1085 BUSD |
0.1123 BUSD |
0.1112 BUSD |
| 2022-01-07 |
0.1143 BUSD |
8,991,300.0000 |
0.1124 BUSD |
0.1080 BUSD |
0.1116 BUSD |
0.1127 BUSD |
| 2022-01-06 |
0.1148 BUSD |
4,976,551.0000 |
0.1165 BUSD |
0.1110 BUSD |
0.1128 BUSD |
0.1137 BUSD |
| 2022-01-05 |
0.1254 BUSD |
13,867,529.0000 |
0.1195 BUSD |
0.1149 BUSD |
0.1181 BUSD |
0.1170 BUSD |
| 2022-01-04 |
0.1213 BUSD |
5,039,385.0000 |
0.1206 BUSD |
0.1190 BUSD |
0.1201 BUSD |
0.1202 BUSD |
| 2022-01-03 |
0.1220 BUSD |
7,383,842.0000 |
0.1198 BUSD |
0.1187 BUSD |
0.1195 BUSD |
0.1204 BUSD |
| 2022-01-02 |
0.1205 BUSD |
3,710,667.0000 |
0.1201 BUSD |
0.1183 BUSD |
0.1191 BUSD |
0.1197 BUSD |
| 2022-01-01 |
0.1205 BUSD |
2,883,353.0000 |
0.1182 BUSD |
0.1182 BUSD |
0.1194 BUSD |
0.1199 BUSD |
| 2021-12-31 |
0.1215 BUSD |
5,181,392.0000 |
0.1197 BUSD |
0.1167 BUSD |
0.1186 BUSD |
0.1180 BUSD |
| 2021-12-30 |
0.1219 BUSD |
5,639,523.0000 |
0.1198 BUSD |
0.1181 BUSD |
0.1206 BUSD |
0.1210 BUSD |
| 2021-12-29 |
0.1266 BUSD |
16,380,420.0000 |
0.1186 BUSD |
0.1150 BUSD |
0.1184 BUSD |
0.1219 BUSD |
| 2021-12-28 |
0.1218 BUSD |
5,932,821.0000 |
0.1283 BUSD |
0.1162 BUSD |
0.1195 BUSD |
0.1187 BUSD |
| 2021-12-27 |
0.1291 BUSD |
8,844,365.0000 |
0.1293 BUSD |
0.1250 BUSD |
0.1273 BUSD |
0.1281 BUSD |
| 2021-12-26 |
0.1379 BUSD |
21,370,818.0000 |
0.1239 BUSD |
0.1212 BUSD |
0.1222 BUSD |
0.1281 BUSD |
| 2021-12-25 |
0.1230 BUSD |
4,763,484.0000 |
0.1219 BUSD |
0.1194 BUSD |
0.1204 BUSD |
0.1228 BUSD |
| 2021-12-24 |
0.1236 BUSD |
5,389,126.0000 |
0.1211 BUSD |
0.1199 BUSD |
0.1202 BUSD |
0.1202 BUSD |
| 2021-12-23 |
0.1184 BUSD |
5,815,624.0000 |
0.1185 BUSD |
0.1135 BUSD |
0.1162 BUSD |
0.1210 BUSD |
| 2021-12-22 |
0.1189 BUSD |
3,890,395.0000 |
0.1184 BUSD |
0.1170 BUSD |
0.1175 BUSD |
0.1189 BUSD |
| 2021-12-21 |
0.1163 BUSD |
6,192,666.0000 |
0.1146 BUSD |
0.1118 BUSD |
0.1132 BUSD |
0.1185 BUSD |
| 2021-12-20 |
0.1144 BUSD |
5,300,592.0000 |
0.1189 BUSD |
0.1101 BUSD |
0.1128 BUSD |
0.1147 BUSD |
| 2021-12-19 |
0.1235 BUSD |
11,580,620.0000 |
0.1303 BUSD |
0.1187 BUSD |
0.1199 BUSD |
0.1195 BUSD |
| 2021-12-18 |
0.1446 BUSD |
46,183,961.0000 |
0.1151 BUSD |
0.1141 BUSD |
0.1153 BUSD |
0.1300 BUSD |
| 2021-12-17 |
0.1153 BUSD |
4,513,350.0000 |
0.1168 BUSD |
0.1118 BUSD |
0.1147 BUSD |
0.1156 BUSD |
| 2021-12-16 |
0.1218 BUSD |
5,897,902.0000 |
0.1172 BUSD |
0.1154 BUSD |
0.1169 BUSD |
0.1163 BUSD |
| 2021-12-15 |
0.1151 BUSD |
4,388,384.0000 |
0.1163 BUSD |
0.1100 BUSD |
0.1113 BUSD |
0.1170 BUSD |
| 2021-12-14 |
0.1155 BUSD |
4,085,730.0000 |
0.1200 BUSD |
0.1117 BUSD |
0.1134 BUSD |
0.1164 BUSD |
| 2021-12-13 |
0.1190 BUSD |
7,640,995.0000 |
0.1280 BUSD |
0.1110 BUSD |
0.1167 BUSD |
0.1204 BUSD |