Identifier on Binance: DFBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-12 |
0.1292 BUSD |
4,643,343.0000 |
0.1274 BUSD |
0.1255 BUSD |
0.1278 BUSD |
0.1281 BUSD |
| 2021-12-11 |
0.1271 BUSD |
4,698,725.0000 |
0.1241 BUSD |
0.1215 BUSD |
0.1253 BUSD |
0.1273 BUSD |
| 2021-12-10 |
0.1314 BUSD |
5,987,050.0000 |
0.1327 BUSD |
0.1252 BUSD |
0.1274 BUSD |
0.1274 BUSD |
| 2021-12-09 |
0.1400 BUSD |
6,123,877.0000 |
0.1441 BUSD |
0.1327 BUSD |
0.1362 BUSD |
0.1364 BUSD |
| 2021-12-08 |
0.1427 BUSD |
13,544,962.0000 |
0.1425 BUSD |
0.1344 BUSD |
0.1408 BUSD |
0.1442 BUSD |
| 2021-12-07 |
0.1508 BUSD |
9,031,326.0000 |
0.1459 BUSD |
0.1401 BUSD |
0.1417 BUSD |
0.1417 BUSD |
| 2021-12-06 |
0.1386 BUSD |
11,059,289.0000 |
0.1491 BUSD |
0.1300 BUSD |
0.1324 BUSD |
0.1462 BUSD |
| 2021-12-05 |
0.1507 BUSD |
9,381,101.0000 |
0.1544 BUSD |
0.1368 BUSD |
0.1463 BUSD |
0.1471 BUSD |
| 2021-12-04 |
0.1595 BUSD |
9,105,722.0000 |
0.1835 BUSD |
0.1408 BUSD |
0.1514 BUSD |
0.1541 BUSD |
| 2021-12-03 |
0.1871 BUSD |
21,150,480.0000 |
0.1770 BUSD |
0.1733 BUSD |
0.1772 BUSD |
0.1824 BUSD |
| 2021-12-02 |
0.1866 BUSD |
27,552,689.0000 |
0.1742 BUSD |
0.1668 BUSD |
0.1685 BUSD |
0.1795 BUSD |
| 2021-12-01 |
0.1744 BUSD |
10,872,509.0000 |
0.1681 BUSD |
0.1669 BUSD |
0.1684 BUSD |
0.1749 BUSD |
| 2021-11-30 |
0.1718 BUSD |
3,848,434.0000 |
0.1741 BUSD |
0.1683 BUSD |
0.1694 BUSD |
0.1694 BUSD |
| 2021-11-29 |
0.1734 BUSD |
6,199,448.0000 |
0.1708 BUSD |
0.1683 BUSD |
0.1710 BUSD |
0.1742 BUSD |
| 2021-11-28 |
0.1694 BUSD |
4,504,510.0000 |
0.1738 BUSD |
0.1620 BUSD |
0.1674 BUSD |
0.1707 BUSD |
| 2021-11-27 |
0.1745 BUSD |
6,241,767.0000 |
0.1717 BUSD |
0.1705 BUSD |
0.1734 BUSD |
0.1732 BUSD |
| 2021-11-26 |
0.1775 BUSD |
11,796,266.0000 |
0.1898 BUSD |
0.1665 BUSD |
0.1729 BUSD |
0.1730 BUSD |
| 2021-11-25 |
0.2006 BUSD |
29,772,139.0000 |
0.1707 BUSD |
0.1700 BUSD |
0.1724 BUSD |
0.1882 BUSD |
| 2021-11-24 |
0.1765 BUSD |
4,780,274.0000 |
0.1800 BUSD |
0.1708 BUSD |
0.1721 BUSD |
0.1721 BUSD |
| 2021-11-23 |
0.1766 BUSD |
5,599,490.0000 |
0.1716 BUSD |
0.1704 BUSD |
0.1717 BUSD |
0.1834 BUSD |
| 2021-11-22 |
0.1749 BUSD |
4,534,246.0000 |
0.1798 BUSD |
0.1698 BUSD |
0.1738 BUSD |
0.1726 BUSD |
| 2021-11-21 |
0.1867 BUSD |
14,914,050.0000 |
0.1861 BUSD |
0.1781 BUSD |
0.1813 BUSD |
0.1822 BUSD |
| 2021-11-20 |
0.1867 BUSD |
23,572,289.0000 |
0.1638 BUSD |
0.1615 BUSD |
0.1635 BUSD |
0.1861 BUSD |
| 2021-11-19 |
0.1609 BUSD |
4,294,852.0000 |
0.1561 BUSD |
0.1524 BUSD |
0.1552 BUSD |
0.1633 BUSD |
| 2021-11-18 |
0.1633 BUSD |
5,827,780.0000 |
0.1701 BUSD |
0.1525 BUSD |
0.1569 BUSD |
0.1564 BUSD |
| 2021-11-17 |
0.1703 BUSD |
3,058,011.0000 |
0.1714 BUSD |
0.1651 BUSD |
0.1678 BUSD |
0.1694 BUSD |
| 2021-11-16 |
0.1740 BUSD |
5,316,427.0000 |
0.1852 BUSD |
0.1660 BUSD |
0.1701 BUSD |
0.1712 BUSD |
| 2021-11-15 |
0.1866 BUSD |
3,012,540.0000 |
0.1900 BUSD |
0.1840 BUSD |
0.1852 BUSD |
0.1850 BUSD |
| 2021-11-14 |
0.1882 BUSD |
5,388,492.0000 |
0.1878 BUSD |
0.1840 BUSD |
0.1862 BUSD |
0.1900 BUSD |
| 2021-11-13 |
0.1870 BUSD |
6,568,373.0000 |
0.1834 BUSD |
0.1788 BUSD |
0.1806 BUSD |
0.1874 BUSD |
| 2021-11-12 |
0.1851 BUSD |
3,491,965.0000 |
0.1896 BUSD |
0.1780 BUSD |
0.1815 BUSD |
0.1830 BUSD |
| 2021-11-11 |
0.1885 BUSD |
4,613,751.0000 |
0.1864 BUSD |
0.1840 BUSD |
0.1867 BUSD |
0.1903 BUSD |
| 2021-11-10 |
0.1945 BUSD |
6,638,034.0000 |
0.2000 BUSD |
0.1826 BUSD |
0.1877 BUSD |
0.1880 BUSD |
| 2021-11-09 |
0.1995 BUSD |
5,023,006.0000 |
0.2007 BUSD |
0.1960 BUSD |
0.1973 BUSD |
0.2002 BUSD |
| 2021-11-08 |
0.1995 BUSD |
11,930,642.0000 |
0.1926 BUSD |
0.1926 BUSD |
0.1958 BUSD |
0.1980 BUSD |
| 2021-11-07 |
0.1916 BUSD |
6,187,967.0000 |
0.1910 BUSD |
0.1879 BUSD |
0.1910 BUSD |
0.1925 BUSD |
| 2021-11-06 |
0.1899 BUSD |
4,112,373.0000 |
0.1914 BUSD |
0.1860 BUSD |
0.1898 BUSD |
0.1903 BUSD |
| 2021-11-05 |
0.1965 BUSD |
5,484,321.0000 |
0.2012 BUSD |
0.1856 BUSD |
0.1919 BUSD |
0.1919 BUSD |
| 2021-11-04 |
0.2007 BUSD |
7,647,319.0000 |
0.2010 BUSD |
0.1973 BUSD |
0.1993 BUSD |
0.1995 BUSD |
| 2021-11-03 |
0.1983 BUSD |
15,103,909.0000 |
0.1933 BUSD |
0.1916 BUSD |
0.1934 BUSD |
0.2003 BUSD |
| 2021-11-02 |
0.1938 BUSD |
8,220,044.0000 |
0.1905 BUSD |
0.1878 BUSD |
0.1894 BUSD |
0.1947 BUSD |
| 2021-11-01 |
0.1898 BUSD |
5,511,293.0000 |
0.1897 BUSD |
0.1864 BUSD |
0.1882 BUSD |
0.1904 BUSD |
| 2021-10-31 |
0.1923 BUSD |
10,854,179.0000 |
0.1920 BUSD |
0.1864 BUSD |
0.1894 BUSD |
0.1900 BUSD |
| 2021-10-30 |
0.1997 BUSD |
17,628,009.0000 |
0.1951 BUSD |
0.1861 BUSD |
0.1889 BUSD |
0.1940 BUSD |
| 2021-10-29 |
0.1886 BUSD |
10,654,629.0000 |
0.1891 BUSD |
0.1821 BUSD |
0.1863 BUSD |
0.1938 BUSD |
| 2021-10-28 |
0.1823 BUSD |
10,894,960.0000 |
0.1766 BUSD |
0.1710 BUSD |
0.1775 BUSD |
0.1871 BUSD |
| 2021-10-27 |
0.1880 BUSD |
10,325,303.0000 |
0.2038 BUSD |
0.1688 BUSD |
0.1793 BUSD |
0.1780 BUSD |
| 2021-10-26 |
0.2081 BUSD |
4,911,378.0000 |
0.2095 BUSD |
0.2030 BUSD |
0.2040 BUSD |
0.2032 BUSD |
| 2021-10-25 |
0.2102 BUSD |
8,016,548.0000 |
0.2042 BUSD |
0.2016 BUSD |
0.2040 BUSD |
0.2090 BUSD |
| 2021-10-24 |
0.2072 BUSD |
4,722,622.0000 |
0.2096 BUSD |
0.2021 BUSD |
0.2050 BUSD |
0.2043 BUSD |