Identifier on Binance: DFBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-23 |
0.2109 BUSD |
4,029,402.0000 |
0.2092 BUSD |
0.2080 BUSD |
0.2099 BUSD |
0.2102 BUSD |
| 2021-10-22 |
0.2139 BUSD |
6,408,101.0000 |
0.2133 BUSD |
0.2076 BUSD |
0.2101 BUSD |
0.2098 BUSD |
| 2021-10-21 |
0.2146 BUSD |
9,983,093.0000 |
0.2138 BUSD |
0.2072 BUSD |
0.2108 BUSD |
0.2135 BUSD |
| 2021-10-20 |
0.2108 BUSD |
7,530,227.0000 |
0.2100 BUSD |
0.2052 BUSD |
0.2090 BUSD |
0.2136 BUSD |
| 2021-10-19 |
0.2146 BUSD |
6,879,763.0000 |
0.2168 BUSD |
0.2090 BUSD |
0.2107 BUSD |
0.2107 BUSD |
| 2021-10-18 |
0.2190 BUSD |
13,535,948.0000 |
0.2132 BUSD |
0.2117 BUSD |
0.2143 BUSD |
0.2216 BUSD |
| 2021-10-17 |
0.2193 BUSD |
20,956,536.0000 |
0.2273 BUSD |
0.2084 BUSD |
0.2144 BUSD |
0.2135 BUSD |
| 2021-10-16 |
0.2467 BUSD |
119,398,810.0000 |
0.2131 BUSD |
0.2066 BUSD |
0.2098 BUSD |
0.2282 BUSD |
| 2021-10-15 |
0.2164 BUSD |
49,626,419.0000 |
0.2038 BUSD |
0.1966 BUSD |
0.2003 BUSD |
0.2118 BUSD |
| 2021-10-14 |
0.2077 BUSD |
12,543,784.0000 |
0.2015 BUSD |
0.2006 BUSD |
0.2032 BUSD |
0.2031 BUSD |
| 2021-10-13 |
0.1988 BUSD |
14,304,426.0000 |
0.1966 BUSD |
0.1911 BUSD |
0.1948 BUSD |
0.2027 BUSD |
| 2021-10-12 |
0.1960 BUSD |
10,509,221.0000 |
0.2009 BUSD |
0.1904 BUSD |
0.1947 BUSD |
0.1981 BUSD |
| 2021-10-11 |
0.2048 BUSD |
11,536,142.0000 |
0.2022 BUSD |
0.1996 BUSD |
0.2011 BUSD |
0.2002 BUSD |
| 2021-10-10 |
0.2164 BUSD |
49,719,670.0000 |
0.2044 BUSD |
0.1974 BUSD |
0.2022 BUSD |
0.2033 BUSD |
| 2021-10-09 |
0.2088 BUSD |
21,032,767.0000 |
0.2026 BUSD |
0.2011 BUSD |
0.2033 BUSD |
0.2039 BUSD |
| 2021-10-08 |
0.2082 BUSD |
16,814,433.0000 |
0.2042 BUSD |
0.2014 BUSD |
0.2034 BUSD |
0.2093 BUSD |
| 2021-10-07 |
0.1994 BUSD |
16,510,567.0000 |
0.2012 BUSD |
0.1933 BUSD |
0.1969 BUSD |
0.2040 BUSD |
| 2021-10-06 |
0.2031 BUSD |
15,176,790.0000 |
0.2083 BUSD |
0.1941 BUSD |
0.1989 BUSD |
0.2061 BUSD |
| 2021-10-05 |
0.2099 BUSD |
19,654,911.0000 |
0.2079 BUSD |
0.2020 BUSD |
0.2060 BUSD |
0.2101 BUSD |
| 2021-10-04 |
0.2100 BUSD |
21,542,727.0000 |
0.2126 BUSD |
0.2025 BUSD |
0.2072 BUSD |
0.2056 BUSD |
| 2021-10-03 |
0.2132 BUSD |
13,884,485.0000 |
0.2159 BUSD |
0.2087 BUSD |
0.2123 BUSD |
0.2111 BUSD |
| 2021-10-02 |
0.2175 BUSD |
25,173,905.0000 |
0.2207 BUSD |
0.2117 BUSD |
0.2179 BUSD |
0.2190 BUSD |
| 2021-10-01 |
0.2193 BUSD |
29,175,026.0000 |
0.2089 BUSD |
0.2061 BUSD |
0.2092 BUSD |
0.2234 BUSD |
| 2021-09-30 |
0.2137 BUSD |
17,862,920.0000 |
0.2078 BUSD |
0.2071 BUSD |
0.2102 BUSD |
0.2100 BUSD |
| 2021-09-29 |
0.2141 BUSD |
20,414,240.0000 |
0.2054 BUSD |
0.2039 BUSD |
0.2106 BUSD |
0.2108 BUSD |
| 2021-09-28 |
0.2318 BUSD |
47,196,244.0000 |
0.2232 BUSD |
0.2110 BUSD |
0.2152 BUSD |
0.2167 BUSD |
| 2021-09-27 |
0.2359 BUSD |
81,201,471.0000 |
0.2204 BUSD |
0.2174 BUSD |
0.2255 BUSD |
0.2325 BUSD |
| 2021-09-26 |
0.2337 BUSD |
77,552,901.0000 |
0.2467 BUSD |
0.2150 BUSD |
0.2250 BUSD |
0.2264 BUSD |
| 2021-09-25 |
0.3050 BUSD |
242,563,479.0000 |
0.2776 BUSD |
0.2504 BUSD |
0.2600 BUSD |
0.2620 BUSD |
| 2021-09-24 |
0.2455 BUSD |
275,676,016.0000 |
0.1905 BUSD |
0.1900 BUSD |
0.1963 BUSD |
0.2527 BUSD |
| 2021-09-23 |
0.2052 BUSD |
55,470,675.0000 |
0.1825 BUSD |
0.1808 BUSD |
0.1834 BUSD |
0.1937 BUSD |
| 2021-09-22 |
0.1745 BUSD |
16,634,333.0000 |
0.1718 BUSD |
0.1612 BUSD |
0.1661 BUSD |
0.1822 BUSD |
| 2021-09-21 |
0.1808 BUSD |
16,730,744.0000 |
0.1857 BUSD |
0.1669 BUSD |
0.1726 BUSD |
0.1698 BUSD |
| 2021-09-20 |
0.1918 BUSD |
22,129,106.0000 |
0.2156 BUSD |
0.1767 BUSD |
0.1850 BUSD |
0.1847 BUSD |
| 2021-09-19 |
0.2233 BUSD |
14,846,936.0000 |
0.2308 BUSD |
0.2149 BUSD |
0.2175 BUSD |
0.2175 BUSD |
| 2021-09-18 |
0.2327 BUSD |
32,953,017.0000 |
0.2300 BUSD |
0.2247 BUSD |
0.2314 BUSD |
0.2301 BUSD |
| 2021-09-17 |
0.2397 BUSD |
66,394,879.0000 |
0.2216 BUSD |
0.2134 BUSD |
0.2198 BUSD |
0.2415 BUSD |
| 2021-09-16 |
0.2237 BUSD |
34,692,151.0000 |
0.2286 BUSD |
0.2140 BUSD |
0.2181 BUSD |
0.2214 BUSD |
| 2021-09-15 |
0.2269 BUSD |
26,942,168.0000 |
0.2246 BUSD |
0.2193 BUSD |
0.2257 BUSD |
0.2257 BUSD |
| 2021-09-14 |
0.2394 BUSD |
45,658,882.0000 |
0.2311 BUSD |
0.2247 BUSD |
0.2319 BUSD |
0.2315 BUSD |
| 2021-09-13 |
0.2715 BUSD |
150,707,217.0000 |
0.2548 BUSD |
0.2220 BUSD |
0.2312 BUSD |
0.2258 BUSD |
| 2021-09-12 |
0.2562 BUSD |
50,796,290.0000 |
0.2459 BUSD |
0.2356 BUSD |
0.2445 BUSD |
0.2556 BUSD |
| 2021-09-11 |
0.2588 BUSD |
90,775,892.0000 |
0.2431 BUSD |
0.2315 BUSD |
0.2503 BUSD |
0.2494 BUSD |
| 2021-09-10 |
0.2514 BUSD |
70,442,707.0000 |
0.2443 BUSD |
0.2348 BUSD |
0.2465 BUSD |
0.2486 BUSD |
| 2021-09-09 |
0.2724 BUSD |
82,321,704.0000 |
0.2924 BUSD |
0.2445 BUSD |
0.2533 BUSD |
0.2480 BUSD |
| 2021-09-08 |
0.3559 BUSD |
495,396,556.3800 |
0.2388 BUSD |
0.2245 BUSD |
0.2560 BUSD |
0.3133 BUSD |
| 2021-09-07 |
0.2659 BUSD |
254,663,095.2300 |
0.2134 BUSD |
0.1861 BUSD |
0.1968 BUSD |
0.2261 BUSD |
| 2021-09-06 |
0.2042 BUSD |
17,447,101.0000 |
0.1948 BUSD |
0.1905 BUSD |
0.1935 BUSD |
0.2133 BUSD |
| 2021-09-05 |
0.2035 BUSD |
33,009,894.2800 |
0.1850 BUSD |
0.1802 BUSD |
0.1823 BUSD |
0.1956 BUSD |
| 2021-09-04 |
0.1864 BUSD |
3,304,182.0000 |
0.1869 BUSD |
0.1820 BUSD |
0.1845 BUSD |
0.1829 BUSD |