Identifier on Binance: DFBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-27 |
0.0436 BUSD |
11,962,948.0000 |
0.0426 BUSD |
0.0423 BUSD |
0.0426 BUSD |
0.0428 BUSD |
| 2022-11-26 |
0.0442 BUSD |
26,582,118.0000 |
0.0440 BUSD |
0.0418 BUSD |
0.0426 BUSD |
0.0423 BUSD |
| 2022-11-25 |
0.0439 BUSD |
69,877,975.0000 |
0.0411 BUSD |
0.0394 BUSD |
0.0401 BUSD |
0.0440 BUSD |
| 2022-11-24 |
0.0458 BUSD |
162,553,023.0000 |
0.0404 BUSD |
0.0397 BUSD |
0.0401 BUSD |
0.0410 BUSD |
| 2022-11-23 |
0.0400 BUSD |
16,990,466.0000 |
0.0397 BUSD |
0.0389 BUSD |
0.0394 BUSD |
0.0401 BUSD |
| 2022-11-22 |
0.0393 BUSD |
30,594,445.0000 |
0.0373 BUSD |
0.0360 BUSD |
0.0368 BUSD |
0.0391 BUSD |
| 2022-11-21 |
0.0395 BUSD |
42,600,662.0000 |
0.0481 BUSD |
0.0360 BUSD |
0.0370 BUSD |
0.0373 BUSD |
| 2022-11-20 |
0.0395 BUSD |
67,917,930.0000 |
0.0383 BUSD |
0.0370 BUSD |
0.0385 BUSD |
0.0410 BUSD |
| 2022-11-19 |
0.0377 BUSD |
55,926,610.0000 |
0.0358 BUSD |
0.0351 BUSD |
0.0353 BUSD |
0.0373 BUSD |
| 2022-11-18 |
0.0361 BUSD |
9,468,795.0000 |
0.0354 BUSD |
0.0351 BUSD |
0.0357 BUSD |
0.0357 BUSD |
| 2022-11-17 |
0.0361 BUSD |
13,826,375.0000 |
0.0376 BUSD |
0.0351 BUSD |
0.0357 BUSD |
0.0357 BUSD |
| 2022-11-16 |
0.0382 BUSD |
72,645,693.0000 |
0.0354 BUSD |
0.0344 BUSD |
0.0349 BUSD |
0.0365 BUSD |
| 2022-11-15 |
0.0352 BUSD |
8,996,235.0000 |
0.0351 BUSD |
0.0342 BUSD |
0.0346 BUSD |
0.0354 BUSD |
| 2022-11-14 |
0.0339 BUSD |
19,261,635.0000 |
0.0340 BUSD |
0.0300 BUSD |
0.0327 BUSD |
0.0348 BUSD |
| 2022-11-13 |
0.0350 BUSD |
32,988,097.0000 |
0.0353 BUSD |
0.0331 BUSD |
0.0339 BUSD |
0.0339 BUSD |
| 2022-11-12 |
0.0371 BUSD |
79,181,597.0000 |
0.0335 BUSD |
0.0322 BUSD |
0.0327 BUSD |
0.0353 BUSD |
| 2022-11-11 |
0.0339 BUSD |
15,387,240.0000 |
0.0357 BUSD |
0.0315 BUSD |
0.0326 BUSD |
0.0330 BUSD |
| 2022-11-10 |
0.0347 BUSD |
25,752,963.0000 |
0.0304 BUSD |
0.0302 BUSD |
0.0320 BUSD |
0.0356 BUSD |
| 2022-11-09 |
0.0341 BUSD |
25,857,053.0000 |
0.0383 BUSD |
0.0295 BUSD |
0.0305 BUSD |
0.0304 BUSD |
| 2022-11-08 |
0.0433 BUSD |
40,183,151.0000 |
0.0478 BUSD |
0.0365 BUSD |
0.0384 BUSD |
0.0378 BUSD |
| 2022-11-07 |
0.0511 BUSD |
104,589,142.0000 |
0.0506 BUSD |
0.0477 BUSD |
0.0482 BUSD |
0.0479 BUSD |
| 2022-11-06 |
0.0512 BUSD |
198,437,260.0000 |
0.0468 BUSD |
0.0460 BUSD |
0.0467 BUSD |
0.0503 BUSD |
| 2022-11-05 |
0.0472 BUSD |
20,994,546.0000 |
0.0471 BUSD |
0.0466 BUSD |
0.0469 BUSD |
0.0469 BUSD |
| 2022-11-04 |
0.0463 BUSD |
18,542,336.0000 |
0.0456 BUSD |
0.0448 BUSD |
0.0457 BUSD |
0.0468 BUSD |
| 2022-11-03 |
0.0465 BUSD |
28,749,205.0000 |
0.0457 BUSD |
0.0432 BUSD |
0.0457 BUSD |
0.0452 BUSD |
| 2022-11-02 |
0.0467 BUSD |
31,059,901.0000 |
0.0481 BUSD |
0.0450 BUSD |
0.0457 BUSD |
0.0457 BUSD |
| 2022-11-01 |
0.0496 BUSD |
76,148,051.0000 |
0.0471 BUSD |
0.0462 BUSD |
0.0467 BUSD |
0.0478 BUSD |
| 2022-10-31 |
0.0475 BUSD |
32,139,592.0000 |
0.0468 BUSD |
0.0461 BUSD |
0.0466 BUSD |
0.0471 BUSD |
| 2022-10-30 |
0.0479 BUSD |
41,932,591.0000 |
0.0497 BUSD |
0.0460 BUSD |
0.0468 BUSD |
0.0467 BUSD |
| 2022-10-29 |
0.0512 BUSD |
39,804,331.0000 |
0.0522 BUSD |
0.0495 BUSD |
0.0498 BUSD |
0.0495 BUSD |
| 2022-10-28 |
0.0533 BUSD |
178,455,541.0000 |
0.0511 BUSD |
0.0490 BUSD |
0.0503 BUSD |
0.0533 BUSD |
| 2022-10-27 |
0.0527 BUSD |
139,602,260.0000 |
0.0500 BUSD |
0.0477 BUSD |
0.0489 BUSD |
0.0513 BUSD |
| 2022-10-26 |
0.0513 BUSD |
32,913,768.0000 |
0.0522 BUSD |
0.0495 BUSD |
0.0501 BUSD |
0.0500 BUSD |
| 2022-10-25 |
0.0529 BUSD |
69,837,462.0000 |
0.0564 BUSD |
0.0505 BUSD |
0.0522 BUSD |
0.0521 BUSD |
| 2022-10-24 |
0.0581 BUSD |
230,181,435.0000 |
0.0526 BUSD |
0.0500 BUSD |
0.0523 BUSD |
0.0565 BUSD |
| 2022-10-23 |
0.0613 BUSD |
318,089,692.0000 |
0.0668 BUSD |
0.0496 BUSD |
0.0523 BUSD |
0.0520 BUSD |
| 2022-10-22 |
0.0753 BUSD |
812,613,171.0000 |
0.0348 BUSD |
0.0343 BUSD |
0.0345 BUSD |
0.0676 BUSD |
| 2022-10-21 |
0.0344 BUSD |
4,148,063.0000 |
0.0341 BUSD |
0.0336 BUSD |
0.0339 BUSD |
0.0347 BUSD |
| 2022-10-20 |
0.0361 BUSD |
22,150,307.0000 |
0.0355 BUSD |
0.0340 BUSD |
0.0342 BUSD |
0.0342 BUSD |
| 2022-10-19 |
0.0354 BUSD |
52,421,987.0000 |
0.0339 BUSD |
0.0333 BUSD |
0.0333 BUSD |
0.0353 BUSD |
| 2022-10-18 |
0.0345 BUSD |
14,265,850.0000 |
0.0343 BUSD |
0.0336 BUSD |
0.0339 BUSD |
0.0339 BUSD |
| 2022-10-17 |
0.0343 BUSD |
21,252,241.0000 |
0.0343 BUSD |
0.0333 BUSD |
0.0337 BUSD |
0.0343 BUSD |
| 2022-10-16 |
0.0381 BUSD |
182,661,076.0000 |
0.0339 BUSD |
0.0337 BUSD |
0.0345 BUSD |
0.0345 BUSD |
| 2022-10-15 |
0.0340 BUSD |
19,098,360.0000 |
0.0325 BUSD |
0.0322 BUSD |
0.0325 BUSD |
0.0341 BUSD |
| 2022-10-14 |
0.0326 BUSD |
4,841,513.0000 |
0.0319 BUSD |
0.0318 BUSD |
0.0319 BUSD |
0.0323 BUSD |
| 2022-10-13 |
0.0310 BUSD |
4,556,357.0000 |
0.0325 BUSD |
0.0296 BUSD |
0.0301 BUSD |
0.0318 BUSD |
| 2022-10-12 |
0.0326 BUSD |
3,212,007.0000 |
0.0323 BUSD |
0.0319 BUSD |
0.0322 BUSD |
0.0325 BUSD |
| 2022-10-11 |
0.0325 BUSD |
2,930,511.0000 |
0.0335 BUSD |
0.0320 BUSD |
0.0322 BUSD |
0.0322 BUSD |
| 2022-10-10 |
0.0346 BUSD |
12,521,503.0000 |
0.0343 BUSD |
0.0335 BUSD |
0.0336 BUSD |
0.0336 BUSD |
| 2022-10-09 |
0.0340 BUSD |
1,619,831.0000 |
0.0340 BUSD |
0.0335 BUSD |
0.0337 BUSD |
0.0340 BUSD |