Identifier on Binance: DFBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-19 |
0.0366 BUSD |
2,317,998.0000 |
0.0391 BUSD |
0.0346 BUSD |
0.0350 BUSD |
0.0349 BUSD |
| 2022-08-18 |
0.0406 BUSD |
1,568,618.0000 |
0.0404 BUSD |
0.0395 BUSD |
0.0402 BUSD |
0.0395 BUSD |
| 2022-08-17 |
0.0422 BUSD |
2,208,765.0000 |
0.0423 BUSD |
0.0404 BUSD |
0.0405 BUSD |
0.0404 BUSD |
| 2022-08-16 |
0.0426 BUSD |
1,240,638.0000 |
0.0430 BUSD |
0.0421 BUSD |
0.0424 BUSD |
0.0424 BUSD |
| 2022-08-15 |
0.0434 BUSD |
1,608,117.0000 |
0.0441 BUSD |
0.0425 BUSD |
0.0429 BUSD |
0.0429 BUSD |
| 2022-08-14 |
0.0448 BUSD |
1,610,573.0000 |
0.0454 BUSD |
0.0433 BUSD |
0.0437 BUSD |
0.0442 BUSD |
| 2022-08-13 |
0.0457 BUSD |
1,470,668.0000 |
0.0458 BUSD |
0.0450 BUSD |
0.0454 BUSD |
0.0460 BUSD |
| 2022-08-12 |
0.0452 BUSD |
1,493,734.0000 |
0.0451 BUSD |
0.0444 BUSD |
0.0447 BUSD |
0.0459 BUSD |
| 2022-08-11 |
0.0456 BUSD |
1,478,720.0000 |
0.0456 BUSD |
0.0450 BUSD |
0.0452 BUSD |
0.0452 BUSD |
| 2022-08-10 |
0.0453 BUSD |
3,343,298.0000 |
0.0444 BUSD |
0.0440 BUSD |
0.0442 BUSD |
0.0456 BUSD |
| 2022-08-09 |
0.0451 BUSD |
3,353,484.0000 |
0.0462 BUSD |
0.0441 BUSD |
0.0443 BUSD |
0.0445 BUSD |
| 2022-08-08 |
0.0468 BUSD |
3,304,626.0000 |
0.0460 BUSD |
0.0460 BUSD |
0.0463 BUSD |
0.0462 BUSD |
| 2022-08-07 |
0.0459 BUSD |
1,888,675.0000 |
0.0450 BUSD |
0.0443 BUSD |
0.0446 BUSD |
0.0460 BUSD |
| 2022-08-06 |
0.0455 BUSD |
1,222,822.0000 |
0.0453 BUSD |
0.0448 BUSD |
0.0452 BUSD |
0.0448 BUSD |
| 2022-08-05 |
0.0449 BUSD |
897,252.0000 |
0.0444 BUSD |
0.0438 BUSD |
0.0442 BUSD |
0.0452 BUSD |
| 2022-08-04 |
0.0444 BUSD |
1,845,631.0000 |
0.0440 BUSD |
0.0438 BUSD |
0.0439 BUSD |
0.0445 BUSD |
| 2022-08-03 |
0.0447 BUSD |
3,822,707.0000 |
0.0438 BUSD |
0.0425 BUSD |
0.0430 BUSD |
0.0441 BUSD |
| 2022-08-02 |
0.0432 BUSD |
2,807,111.0000 |
0.0451 BUSD |
0.0420 BUSD |
0.0424 BUSD |
0.0436 BUSD |
| 2022-08-01 |
0.0450 BUSD |
3,090,633.0000 |
0.0445 BUSD |
0.0441 BUSD |
0.0446 BUSD |
0.0450 BUSD |
| 2022-07-31 |
0.0451 BUSD |
3,849,870.0000 |
0.0444 BUSD |
0.0440 BUSD |
0.0445 BUSD |
0.0444 BUSD |
| 2022-07-30 |
0.0459 BUSD |
6,000,318.0000 |
0.0453 BUSD |
0.0445 BUSD |
0.0449 BUSD |
0.0446 BUSD |
| 2022-07-29 |
0.0443 BUSD |
9,613,100.0000 |
0.0431 BUSD |
0.0416 BUSD |
0.0430 BUSD |
0.0452 BUSD |
| 2022-07-28 |
0.0419 BUSD |
9,128,176.0000 |
0.0407 BUSD |
0.0400 BUSD |
0.0406 BUSD |
0.0429 BUSD |
| 2022-07-27 |
0.0447 BUSD |
49,607,314.0000 |
0.0386 BUSD |
0.0382 BUSD |
0.0386 BUSD |
0.0406 BUSD |
| 2022-07-26 |
0.0380 BUSD |
2,278,232.0000 |
0.0384 BUSD |
0.0372 BUSD |
0.0376 BUSD |
0.0385 BUSD |
| 2022-07-25 |
0.0404 BUSD |
4,290,096.0000 |
0.0426 BUSD |
0.0383 BUSD |
0.0393 BUSD |
0.0383 BUSD |
| 2022-07-24 |
0.0434 BUSD |
2,136,410.0000 |
0.0432 BUSD |
0.0427 BUSD |
0.0430 BUSD |
0.0430 BUSD |
| 2022-07-23 |
0.0451 BUSD |
10,062,313.0000 |
0.0451 BUSD |
0.0424 BUSD |
0.0427 BUSD |
0.0433 BUSD |
| 2022-07-22 |
0.0462 BUSD |
17,683,913.0000 |
0.0421 BUSD |
0.0417 BUSD |
0.0426 BUSD |
0.0461 BUSD |
| 2022-07-21 |
0.0414 BUSD |
4,301,774.0000 |
0.0409 BUSD |
0.0395 BUSD |
0.0402 BUSD |
0.0422 BUSD |
| 2022-07-20 |
0.0436 BUSD |
4,105,808.0000 |
0.0443 BUSD |
0.0406 BUSD |
0.0413 BUSD |
0.0408 BUSD |
| 2022-07-19 |
0.0442 BUSD |
2,287,622.0000 |
0.0452 BUSD |
0.0435 BUSD |
0.0437 BUSD |
0.0440 BUSD |
| 2022-07-18 |
0.0444 BUSD |
5,686,146.0000 |
0.0412 BUSD |
0.0411 BUSD |
0.0418 BUSD |
0.0451 BUSD |
| 2022-07-17 |
0.0434 BUSD |
10,366,783.0000 |
0.0427 BUSD |
0.0401 BUSD |
0.0418 BUSD |
0.0416 BUSD |
| 2022-07-16 |
0.0423 BUSD |
7,111,362.0000 |
0.0410 BUSD |
0.0407 BUSD |
0.0412 BUSD |
0.0425 BUSD |
| 2022-07-15 |
0.0408 BUSD |
4,132,528.0000 |
0.0407 BUSD |
0.0397 BUSD |
0.0403 BUSD |
0.0410 BUSD |
| 2022-07-14 |
0.0417 BUSD |
26,496,875.0000 |
0.0406 BUSD |
0.0395 BUSD |
0.0398 BUSD |
0.0406 BUSD |
| 2022-07-13 |
0.0385 BUSD |
6,406,250.0000 |
0.0360 BUSD |
0.0353 BUSD |
0.0359 BUSD |
0.0404 BUSD |
| 2022-07-12 |
0.0376 BUSD |
1,838,278.0000 |
0.0375 BUSD |
0.0367 BUSD |
0.0375 BUSD |
0.0373 BUSD |
| 2022-07-11 |
0.0393 BUSD |
4,049,444.0000 |
0.0393 BUSD |
0.0374 BUSD |
0.0377 BUSD |
0.0377 BUSD |
| 2022-07-10 |
0.0395 BUSD |
4,912,675.0000 |
0.0413 BUSD |
0.0388 BUSD |
0.0388 BUSD |
0.0388 BUSD |
| 2022-07-09 |
0.0414 BUSD |
13,212,126.0000 |
0.0386 BUSD |
0.0385 BUSD |
0.0392 BUSD |
0.0412 BUSD |
| 2022-07-08 |
0.0390 BUSD |
5,295,001.0000 |
0.0405 BUSD |
0.0378 BUSD |
0.0387 BUSD |
0.0387 BUSD |
| 2022-07-07 |
0.0403 BUSD |
10,445,272.0000 |
0.0385 BUSD |
0.0385 BUSD |
0.0391 BUSD |
0.0401 BUSD |
| 2022-07-06 |
0.0387 BUSD |
7,660,454.0000 |
0.0370 BUSD |
0.0366 BUSD |
0.0368 BUSD |
0.0384 BUSD |
| 2022-07-05 |
0.0374 BUSD |
3,018,911.0000 |
0.0384 BUSD |
0.0365 BUSD |
0.0369 BUSD |
0.0371 BUSD |
| 2022-07-04 |
0.0375 BUSD |
3,663,205.0000 |
0.0374 BUSD |
0.0365 BUSD |
0.0369 BUSD |
0.0383 BUSD |
| 2022-07-03 |
0.0387 BUSD |
15,535,802.0000 |
0.0374 BUSD |
0.0370 BUSD |
0.0372 BUSD |
0.0377 BUSD |
| 2022-07-02 |
0.0378 BUSD |
12,679,279.0000 |
0.0361 BUSD |
0.0356 BUSD |
0.0361 BUSD |
0.0375 BUSD |
| 2022-07-01 |
0.0365 BUSD |
7,367,086.0000 |
0.0364 BUSD |
0.0354 BUSD |
0.0359 BUSD |
0.0358 BUSD |