Identifier on Binance: DFBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-30 |
0.0380 BUSD |
52,103,534.0000 |
0.0353 BUSD |
0.0337 BUSD |
0.0344 BUSD |
0.0358 BUSD |
| 2022-06-29 |
0.0349 BUSD |
3,795,863.0000 |
0.0355 BUSD |
0.0336 BUSD |
0.0343 BUSD |
0.0352 BUSD |
| 2022-06-28 |
0.0367 BUSD |
2,187,379.0000 |
0.0373 BUSD |
0.0352 BUSD |
0.0354 BUSD |
0.0354 BUSD |
| 2022-06-27 |
0.0381 BUSD |
5,837,377.0000 |
0.0367 BUSD |
0.0365 BUSD |
0.0373 BUSD |
0.0374 BUSD |
| 2022-06-26 |
0.0381 BUSD |
4,682,723.0000 |
0.0383 BUSD |
0.0368 BUSD |
0.0372 BUSD |
0.0370 BUSD |
| 2022-06-25 |
0.0379 BUSD |
9,881,521.0000 |
0.0362 BUSD |
0.0359 BUSD |
0.0363 BUSD |
0.0380 BUSD |
| 2022-06-24 |
0.0359 BUSD |
4,990,738.0000 |
0.0350 BUSD |
0.0348 BUSD |
0.0351 BUSD |
0.0367 BUSD |
| 2022-06-23 |
0.0352 BUSD |
6,935,650.0000 |
0.0333 BUSD |
0.0332 BUSD |
0.0341 BUSD |
0.0349 BUSD |
| 2022-06-22 |
0.0342 BUSD |
2,195,204.0000 |
0.0349 BUSD |
0.0331 BUSD |
0.0333 BUSD |
0.0335 BUSD |
| 2022-06-21 |
0.0350 BUSD |
4,830,437.0000 |
0.0340 BUSD |
0.0333 BUSD |
0.0337 BUSD |
0.0349 BUSD |
| 2022-06-20 |
0.0346 BUSD |
10,070,864.0000 |
0.0337 BUSD |
0.0323 BUSD |
0.0329 BUSD |
0.0340 BUSD |
| 2022-06-19 |
0.0328 BUSD |
3,926,747.0000 |
0.0324 BUSD |
0.0307 BUSD |
0.0309 BUSD |
0.0335 BUSD |
| 2022-06-18 |
0.0324 BUSD |
3,994,082.0000 |
0.0348 BUSD |
0.0300 BUSD |
0.0309 BUSD |
0.0326 BUSD |
| 2022-06-17 |
0.0357 BUSD |
7,112,288.0000 |
0.0327 BUSD |
0.0327 BUSD |
0.0334 BUSD |
0.0347 BUSD |
| 2022-06-16 |
0.0338 BUSD |
2,530,845.0000 |
0.0360 BUSD |
0.0326 BUSD |
0.0327 BUSD |
0.0327 BUSD |
| 2022-06-15 |
0.0334 BUSD |
5,983,492.0000 |
0.0344 BUSD |
0.0306 BUSD |
0.0316 BUSD |
0.0360 BUSD |
| 2022-06-14 |
0.0342 BUSD |
3,256,919.0000 |
0.0337 BUSD |
0.0317 BUSD |
0.0327 BUSD |
0.0339 BUSD |
| 2022-06-13 |
0.0334 BUSD |
6,493,444.0000 |
0.0358 BUSD |
0.0312 BUSD |
0.0323 BUSD |
0.0334 BUSD |
| 2022-06-12 |
0.0394 BUSD |
11,896,349.0000 |
0.0392 BUSD |
0.0350 BUSD |
0.0360 BUSD |
0.0364 BUSD |
| 2022-06-11 |
0.0395 BUSD |
3,963,396.0000 |
0.0414 BUSD |
0.0373 BUSD |
0.0385 BUSD |
0.0392 BUSD |
| 2022-06-10 |
0.0421 BUSD |
4,578,879.0000 |
0.0431 BUSD |
0.0403 BUSD |
0.0411 BUSD |
0.0415 BUSD |
| 2022-06-09 |
0.0436 BUSD |
6,650,023.0000 |
0.0440 BUSD |
0.0420 BUSD |
0.0430 BUSD |
0.0430 BUSD |
| 2022-06-08 |
0.0441 BUSD |
13,412,774.0000 |
0.0437 BUSD |
0.0422 BUSD |
0.0431 BUSD |
0.0437 BUSD |
| 2022-06-07 |
0.0500 BUSD |
50,905,057.0000 |
0.0423 BUSD |
0.0396 BUSD |
0.0400 BUSD |
0.0488 BUSD |
| 2022-06-06 |
0.0424 BUSD |
4,658,296.0000 |
0.0419 BUSD |
0.0412 BUSD |
0.0419 BUSD |
0.0420 BUSD |
| 2022-06-05 |
0.0418 BUSD |
9,165,129.0000 |
0.0413 BUSD |
0.0400 BUSD |
0.0406 BUSD |
0.0420 BUSD |
| 2022-06-04 |
0.0416 BUSD |
9,118,293.0000 |
0.0399 BUSD |
0.0392 BUSD |
0.0397 BUSD |
0.0415 BUSD |
| 2022-06-03 |
0.0406 BUSD |
14,462,826.0000 |
0.0398 BUSD |
0.0385 BUSD |
0.0392 BUSD |
0.0400 BUSD |
| 2022-06-02 |
0.0400 BUSD |
8,679,474.0000 |
0.0380 BUSD |
0.0380 BUSD |
0.0383 BUSD |
0.0401 BUSD |
| 2022-06-01 |
0.0400 BUSD |
7,048,742.0000 |
0.0414 BUSD |
0.0375 BUSD |
0.0382 BUSD |
0.0384 BUSD |
| 2022-05-31 |
0.0430 BUSD |
25,210,408.0000 |
0.0401 BUSD |
0.0389 BUSD |
0.0397 BUSD |
0.0413 BUSD |
| 2022-05-30 |
0.0386 BUSD |
7,230,911.0000 |
0.0376 BUSD |
0.0374 BUSD |
0.0382 BUSD |
0.0400 BUSD |
| 2022-05-29 |
0.0384 BUSD |
42,496,576.0000 |
0.0348 BUSD |
0.0347 BUSD |
0.0350 BUSD |
0.0376 BUSD |
| 2022-05-28 |
0.0346 BUSD |
2,634,979.0000 |
0.0336 BUSD |
0.0333 BUSD |
0.0338 BUSD |
0.0346 BUSD |
| 2022-05-27 |
0.0345 BUSD |
2,784,695.0000 |
0.0353 BUSD |
0.0335 BUSD |
0.0338 BUSD |
0.0337 BUSD |
| 2022-05-26 |
0.0365 BUSD |
9,930,015.0000 |
0.0391 BUSD |
0.0337 BUSD |
0.0354 BUSD |
0.0352 BUSD |
| 2022-05-25 |
0.0387 BUSD |
7,441,743.0000 |
0.0388 BUSD |
0.0381 BUSD |
0.0386 BUSD |
0.0392 BUSD |
| 2022-05-24 |
0.0410 BUSD |
36,068,079.0000 |
0.0373 BUSD |
0.0365 BUSD |
0.0372 BUSD |
0.0387 BUSD |
| 2022-05-23 |
0.0381 BUSD |
9,974,429.0000 |
0.0382 BUSD |
0.0362 BUSD |
0.0372 BUSD |
0.0365 BUSD |
| 2022-05-22 |
0.0376 BUSD |
11,591,863.0000 |
0.0368 BUSD |
0.0358 BUSD |
0.0367 BUSD |
0.0383 BUSD |
| 2022-05-21 |
0.0399 BUSD |
52,633,693.0000 |
0.0363 BUSD |
0.0353 BUSD |
0.0362 BUSD |
0.0364 BUSD |
| 2022-05-20 |
0.0358 BUSD |
7,814,221.0000 |
0.0365 BUSD |
0.0340 BUSD |
0.0348 BUSD |
0.0356 BUSD |
| 2022-05-19 |
0.0383 BUSD |
39,571,592.0000 |
0.0334 BUSD |
0.0333 BUSD |
0.0340 BUSD |
0.0362 BUSD |
| 2022-05-18 |
0.0367 BUSD |
22,700,383.0000 |
0.0368 BUSD |
0.0320 BUSD |
0.0330 BUSD |
0.0336 BUSD |
| 2022-05-17 |
0.0358 BUSD |
23,031,663.0000 |
0.0331 BUSD |
0.0331 BUSD |
0.0346 BUSD |
0.0368 BUSD |
| 2022-05-16 |
0.0368 BUSD |
131,911,306.0000 |
0.0358 BUSD |
0.0312 BUSD |
0.0335 BUSD |
0.0331 BUSD |
| 2022-05-15 |
0.0446 BUSD |
545,976,952.0000 |
0.0266 BUSD |
0.0256 BUSD |
0.0261 BUSD |
0.0346 BUSD |
| 2022-05-14 |
0.0258 BUSD |
9,267,979.0000 |
0.0274 BUSD |
0.0235 BUSD |
0.0240 BUSD |
0.0269 BUSD |
| 2022-05-13 |
0.0348 BUSD |
33,155,110.0000 |
0.0223 BUSD |
0.0214 BUSD |
0.0223 BUSD |
0.0270 BUSD |
| 2022-05-12 |
0.0228 BUSD |
4,432,890.0000 |
0.0258 BUSD |
0.0191 BUSD |
0.0220 BUSD |
0.0224 BUSD |