Identifier on Binance: DFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0105 USDT |
8,969,471.0000 DF |
0.0109 USDT |
0.0103 USDT |
0.0104 USDT |
0.0106 USDT |
| 2025-12-23 |
0.0107 USDT |
8,500,674.0000 DF |
0.0107 USDT |
0.0105 USDT |
0.0106 USDT |
0.0109 USDT |
| 2025-12-22 |
0.0107 USDT |
11,909,637.0000 DF |
0.0105 USDT |
0.0104 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-12-21 |
0.0106 USDT |
10,332,986.0000 DF |
0.0110 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-12-20 |
0.0111 USDT |
11,211,827.0000 DF |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0110 USDT |
| 2025-12-19 |
0.0110 USDT |
12,297,868.0000 DF |
0.0106 USDT |
0.0105 USDT |
0.0107 USDT |
0.0111 USDT |
| 2025-12-18 |
0.0109 USDT |
15,886,618.0000 DF |
0.0111 USDT |
0.0104 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-12-17 |
0.0113 USDT |
22,834,280.0000 DF |
0.0114 USDT |
0.0109 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-12-16 |
0.0114 USDT |
30,505,910.0000 DF |
0.0116 USDT |
0.0112 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-12-15 |
0.0118 USDT |
16,427,152.0000 DF |
0.0121 USDT |
0.0113 USDT |
0.0115 USDT |
0.0116 USDT |
| 2025-12-14 |
0.0123 USDT |
11,232,622.0000 DF |
0.0127 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-12-13 |
0.0127 USDT |
4,496,500.0000 DF |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0127 USDT |
| 2025-12-12 |
0.0127 USDT |
16,282,665.0000 DF |
0.0133 USDT |
0.0121 USDT |
0.0123 USDT |
0.0128 USDT |
| 2025-12-11 |
0.0132 USDT |
11,122,752.0000 DF |
0.0137 USDT |
0.0130 USDT |
0.0131 USDT |
0.0133 USDT |
| 2025-12-10 |
0.0140 USDT |
13,260,843.0000 DF |
0.0142 USDT |
0.0137 USDT |
0.0138 USDT |
0.0137 USDT |
| 2025-12-09 |
0.0139 USDT |
11,987,946.0000 DF |
0.0136 USDT |
0.0133 USDT |
0.0134 USDT |
0.0142 USDT |
| 2025-12-08 |
0.0135 USDT |
7,780,561.0000 DF |
0.0133 USDT |
0.0132 USDT |
0.0133 USDT |
0.0136 USDT |
| 2025-12-07 |
0.0134 USDT |
11,153,484.0000 DF |
0.0136 USDT |
0.0131 USDT |
0.0134 USDT |
0.0133 USDT |
| 2025-12-06 |
0.0134 USDT |
6,795,039.0000 DF |
0.0131 USDT |
0.0130 USDT |
0.0131 USDT |
0.0136 USDT |
| 2025-12-05 |
0.0133 USDT |
12,757,825.0000 DF |
0.0136 USDT |
0.0129 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-12-04 |
0.0140 USDT |
18,325,735.0000 DF |
0.0140 USDT |
0.0133 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-12-03 |
0.0140 USDT |
34,759,565.0000 DF |
0.0137 USDT |
0.0135 USDT |
0.0138 USDT |
0.0139 USDT |
| 2025-12-02 |
0.0134 USDT |
16,988,946.0000 DF |
0.0131 USDT |
0.0130 USDT |
0.0130 USDT |
0.0138 USDT |
| 2025-12-01 |
0.0134 USDT |
120,308,610.0000 DF |
0.0144 USDT |
0.0125 USDT |
0.0128 USDT |
0.0131 USDT |
| 2025-11-30 |
0.0147 USDT |
7,634,050.0000 DF |
0.0147 USDT |
0.0145 USDT |
0.0146 USDT |
0.0147 USDT |
| 2025-11-29 |
0.0149 USDT |
6,001,121.0000 DF |
0.0150 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-11-28 |
0.0152 USDT |
7,499,708.0000 DF |
0.0152 USDT |
0.0149 USDT |
0.0150 USDT |
0.0151 USDT |
| 2025-11-27 |
0.0153 USDT |
6,123,866.0000 DF |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0153 USDT |
| 2025-11-26 |
0.0150 USDT |
5,790,065.0000 DF |
0.0152 USDT |
0.0148 USDT |
0.0149 USDT |
0.0151 USDT |
| 2025-11-25 |
0.0151 USDT |
18,331,125.0000 DF |
0.0152 USDT |
0.0148 USDT |
0.0151 USDT |
0.0151 USDT |
| 2025-11-24 |
0.0149 USDT |
12,220,469.0000 DF |
0.0146 USDT |
0.0145 USDT |
0.0146 USDT |
0.0154 USDT |
| 2025-11-23 |
0.0149 USDT |
14,657,978.0000 DF |
0.0149 USDT |
0.0146 USDT |
0.0148 USDT |
0.0148 USDT |
| 2025-11-22 |
0.0147 USDT |
13,881,446.0000 DF |
0.0147 USDT |
0.0143 USDT |
0.0145 USDT |
0.0150 USDT |
| 2025-11-21 |
0.0146 USDT |
36,889,271.0000 DF |
0.0153 USDT |
0.0137 USDT |
0.0144 USDT |
0.0147 USDT |
| 2025-11-20 |
0.0157 USDT |
20,416,894.0000 DF |
0.0154 USDT |
0.0150 USDT |
0.0153 USDT |
0.0157 USDT |
| 2025-11-19 |
0.0152 USDT |
20,864,075.0000 DF |
0.0152 USDT |
0.0145 USDT |
0.0148 USDT |
0.0153 USDT |
| 2025-11-18 |
0.0155 USDT |
13,664,053.0000 DF |
0.0155 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2025-11-17 |
0.0158 USDT |
16,612,391.0000 DF |
0.0159 USDT |
0.0152 USDT |
0.0154 USDT |
0.0155 USDT |
| 2025-11-16 |
0.0162 USDT |
15,193,363.0000 DF |
0.0161 USDT |
0.0155 USDT |
0.0157 USDT |
0.0158 USDT |
| 2025-11-15 |
0.0160 USDT |
11,318,462.0000 DF |
0.0158 USDT |
0.0157 USDT |
0.0158 USDT |
0.0160 USDT |
| 2025-11-14 |
0.0160 USDT |
14,950,645.0000 DF |
0.0164 USDT |
0.0156 USDT |
0.0159 USDT |
0.0158 USDT |
| 2025-11-13 |
0.0169 USDT |
16,504,991.0000 DF |
0.0168 USDT |
0.0160 USDT |
0.0162 USDT |
0.0163 USDT |
| 2025-11-12 |
0.0173 USDT |
24,878,213.0000 DF |
0.0170 USDT |
0.0165 USDT |
0.0167 USDT |
0.0169 USDT |
| 2025-11-11 |
0.0177 USDT |
20,159,417.0000 DF |
0.0177 USDT |
0.0171 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-11-10 |
0.0178 USDT |
21,551,536.0000 DF |
0.0177 USDT |
0.0175 USDT |
0.0176 USDT |
0.0177 USDT |
| 2025-11-09 |
0.0174 USDT |
10,366,550.0000 DF |
0.0177 USDT |
0.0168 USDT |
0.0169 USDT |
0.0176 USDT |
| 2025-11-08 |
0.0177 USDT |
15,814,180.0000 DF |
0.0179 USDT |
0.0173 USDT |
0.0176 USDT |
0.0178 USDT |
| 2025-11-07 |
0.0174 USDT |
22,711,386.0000 DF |
0.0166 USDT |
0.0164 USDT |
0.0168 USDT |
0.0182 USDT |
| 2025-11-06 |
0.0165 USDT |
24,868,886.0000 DF |
0.0163 USDT |
0.0159 USDT |
0.0162 USDT |
0.0165 USDT |
| 2025-11-05 |
0.0161 USDT |
8,424,090.0000 DF |
0.0162 USDT |
0.0155 USDT |
0.0160 USDT |
0.0163 USDT |