Identifier on Binance: DFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0354 USDT |
15,711,424.0000 DF |
0.0354 USDT |
0.0348 USDT |
0.0354 USDT |
0.0352 USDT |
| 2024-11-21 |
0.0343 USDT |
99,043,318.0000 DF |
0.0339 USDT |
0.0318 USDT |
0.0330 USDT |
0.0355 USDT |
| 2024-11-20 |
0.0347 USDT |
137,307,679.0000 DF |
0.0345 USDT |
0.0325 USDT |
0.0334 USDT |
0.0336 USDT |
| 2024-11-19 |
0.0423 USDT |
334,860,018.0000 DF |
0.0361 USDT |
0.0338 USDT |
0.0345 USDT |
0.0346 USDT |
| 2024-11-18 |
0.0355 USDT |
41,682,308.0000 DF |
0.0344 USDT |
0.0340 USDT |
0.0349 USDT |
0.0360 USDT |
| 2024-11-17 |
0.0386 USDT |
137,938,375.0000 DF |
0.0356 USDT |
0.0341 USDT |
0.0345 USDT |
0.0345 USDT |
| 2024-11-16 |
0.0342 USDT |
17,412,432.0000 DF |
0.0332 USDT |
0.0327 USDT |
0.0330 USDT |
0.0355 USDT |
| 2024-11-15 |
0.0323 USDT |
9,478,026.0000 DF |
0.0323 USDT |
0.0313 USDT |
0.0319 USDT |
0.0333 USDT |
| 2024-11-14 |
0.0330 USDT |
14,120,206.0000 DF |
0.0332 USDT |
0.0317 USDT |
0.0324 USDT |
0.0321 USDT |
| 2024-11-13 |
0.0330 USDT |
20,502,109.0000 DF |
0.0339 USDT |
0.0315 USDT |
0.0321 USDT |
0.0331 USDT |
| 2024-11-12 |
0.0339 USDT |
18,642,689.0000 DF |
0.0359 USDT |
0.0316 USDT |
0.0331 USDT |
0.0339 USDT |
| 2024-11-11 |
0.0351 USDT |
12,670,875.0000 DF |
0.0351 USDT |
0.0342 USDT |
0.0348 USDT |
0.0351 USDT |
| 2024-11-10 |
0.0348 USDT |
15,813,869.0000 DF |
0.0338 USDT |
0.0336 USDT |
0.0338 USDT |
0.0359 USDT |
| 2024-11-09 |
0.0332 USDT |
10,392,991.0000 DF |
0.0330 USDT |
0.0327 USDT |
0.0328 USDT |
0.0338 USDT |
| 2024-11-08 |
0.0330 USDT |
22,625,014.0000 DF |
0.0331 USDT |
0.0324 USDT |
0.0327 USDT |
0.0331 USDT |
| 2024-11-07 |
0.0329 USDT |
8,171,691.0000 DF |
0.0330 USDT |
0.0320 USDT |
0.0325 USDT |
0.0331 USDT |
| 2024-11-06 |
0.0316 USDT |
13,415,230.0000 DF |
0.0293 USDT |
0.0293 USDT |
0.0300 USDT |
0.0330 USDT |
| 2024-11-05 |
0.0289 USDT |
11,258,757.0000 DF |
0.0286 USDT |
0.0285 USDT |
0.0286 USDT |
0.0293 USDT |
| 2024-11-04 |
0.0288 USDT |
5,162,022.0000 DF |
0.0290 USDT |
0.0281 USDT |
0.0287 USDT |
0.0285 USDT |
| 2024-11-03 |
0.0290 USDT |
7,672,829.0000 DF |
0.0300 USDT |
0.0281 USDT |
0.0285 USDT |
0.0291 USDT |
| 2024-11-02 |
0.0308 USDT |
9,203,290.0000 DF |
0.0310 USDT |
0.0299 USDT |
0.0300 USDT |
0.0299 USDT |
| 2024-11-01 |
0.0311 USDT |
7,527,083.0000 DF |
0.0315 USDT |
0.0304 USDT |
0.0308 USDT |
0.0308 USDT |
| 2024-10-31 |
0.0323 USDT |
8,374,847.0000 DF |
0.0333 USDT |
0.0314 USDT |
0.0317 USDT |
0.0316 USDT |
| 2024-10-30 |
0.0334 USDT |
11,121,987.0000 DF |
0.0337 USDT |
0.0329 USDT |
0.0333 USDT |
0.0332 USDT |
| 2024-10-29 |
0.0334 USDT |
17,181,773.0000 DF |
0.0326 USDT |
0.0323 USDT |
0.0329 USDT |
0.0335 USDT |
| 2024-10-28 |
0.0321 USDT |
11,254,627.0000 DF |
0.0318 USDT |
0.0312 USDT |
0.0314 USDT |
0.0326 USDT |
| 2024-10-27 |
0.0313 USDT |
6,344,177.0000 DF |
0.0310 USDT |
0.0308 USDT |
0.0309 USDT |
0.0320 USDT |
| 2024-10-26 |
0.0309 USDT |
6,704,908.0000 DF |
0.0310 USDT |
0.0304 USDT |
0.0307 USDT |
0.0311 USDT |
| 2024-10-25 |
0.0323 USDT |
9,798,158.0000 DF |
0.0332 USDT |
0.0305 USDT |
0.0319 USDT |
0.0307 USDT |
| 2024-10-24 |
0.0332 USDT |
10,172,284.0000 DF |
0.0332 USDT |
0.0328 USDT |
0.0330 USDT |
0.0332 USDT |
| 2024-10-23 |
0.0332 USDT |
9,296,190.0000 DF |
0.0343 USDT |
0.0327 USDT |
0.0329 USDT |
0.0332 USDT |
| 2024-10-22 |
0.0342 USDT |
8,967,406.0000 DF |
0.0343 USDT |
0.0336 USDT |
0.0342 USDT |
0.0345 USDT |
| 2024-10-21 |
0.0348 USDT |
12,800,121.0000 DF |
0.0357 USDT |
0.0338 USDT |
0.0343 USDT |
0.0344 USDT |
| 2024-10-20 |
0.0347 USDT |
11,825,082.0000 DF |
0.0339 USDT |
0.0335 USDT |
0.0337 USDT |
0.0357 USDT |
| 2024-10-19 |
0.0338 USDT |
6,135,705.0000 DF |
0.0340 USDT |
0.0334 USDT |
0.0337 USDT |
0.0339 USDT |
| 2024-10-18 |
0.0334 USDT |
7,773,988.0000 DF |
0.0330 USDT |
0.0329 USDT |
0.0331 USDT |
0.0337 USDT |
| 2024-10-17 |
0.0333 USDT |
9,757,565.0000 DF |
0.0338 USDT |
0.0327 USDT |
0.0330 USDT |
0.0331 USDT |
| 2024-10-16 |
0.0335 USDT |
9,951,689.0000 DF |
0.0336 USDT |
0.0330 USDT |
0.0334 USDT |
0.0336 USDT |
| 2024-10-15 |
0.0335 USDT |
13,817,661.0000 DF |
0.0338 USDT |
0.0329 USDT |
0.0333 USDT |
0.0333 USDT |
| 2024-10-14 |
0.0333 USDT |
10,454,199.0000 DF |
0.0330 USDT |
0.0327 USDT |
0.0328 USDT |
0.0337 USDT |
| 2024-10-13 |
0.0325 USDT |
10,010,808.0000 DF |
0.0328 USDT |
0.0318 USDT |
0.0321 USDT |
0.0329 USDT |
| 2024-10-12 |
0.0330 USDT |
8,188,672.0000 DF |
0.0329 USDT |
0.0326 USDT |
0.0328 USDT |
0.0328 USDT |
| 2024-10-11 |
0.0324 USDT |
10,141,767.0000 DF |
0.0315 USDT |
0.0311 USDT |
0.0315 USDT |
0.0329 USDT |
| 2024-10-10 |
0.0328 USDT |
43,951,131.0000 DF |
0.0328 USDT |
0.0305 USDT |
0.0313 USDT |
0.0314 USDT |
| 2024-10-09 |
0.0324 USDT |
57,599,568.0000 DF |
0.0321 USDT |
0.0313 USDT |
0.0316 USDT |
0.0328 USDT |
| 2024-10-08 |
0.0319 USDT |
69,576,072.0000 DF |
0.0309 USDT |
0.0307 USDT |
0.0311 USDT |
0.0321 USDT |
| 2024-10-07 |
0.0310 USDT |
14,476,619.0000 DF |
0.0305 USDT |
0.0301 USDT |
0.0306 USDT |
0.0310 USDT |
| 2024-10-06 |
0.0303 USDT |
21,705,646.0000 DF |
0.0294 USDT |
0.0292 USDT |
0.0296 USDT |
0.0302 USDT |
| 2024-10-05 |
0.0291 USDT |
6,123,487.0000 DF |
0.0291 USDT |
0.0287 USDT |
0.0288 USDT |
0.0294 USDT |
| 2024-10-04 |
0.0289 USDT |
5,408,114.0000 DF |
0.0285 USDT |
0.0284 USDT |
0.0285 USDT |
0.0291 USDT |