Identifier on Binance: DFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0764 USDT |
535,058,583.0000 DF |
0.0816 USDT |
0.0633 USDT |
0.0651 USDT |
0.0644 USDT |
| 2024-12-21 |
0.0872 USDT |
2,078,536,622.0000 DF |
0.0558 USDT |
0.0556 USDT |
0.0618 USDT |
0.0815 USDT |
| 2024-12-20 |
0.0513 USDT |
342,164,410.0000 DF |
0.0414 USDT |
0.0369 USDT |
0.0388 USDT |
0.0546 USDT |
| 2024-12-19 |
0.0433 USDT |
105,080,362.0000 DF |
0.0419 USDT |
0.0396 USDT |
0.0407 USDT |
0.0419 USDT |
| 2024-12-18 |
0.0433 USDT |
55,944,830.0000 DF |
0.0441 USDT |
0.0422 USDT |
0.0427 USDT |
0.0423 USDT |
| 2024-12-17 |
0.0447 USDT |
50,763,908.0000 DF |
0.0455 USDT |
0.0429 USDT |
0.0438 USDT |
0.0439 USDT |
| 2024-12-16 |
0.0469 USDT |
113,768,344.0000 DF |
0.0488 USDT |
0.0450 USDT |
0.0459 USDT |
0.0454 USDT |
| 2024-12-15 |
0.0537 USDT |
846,176,994.0000 DF |
0.0453 USDT |
0.0445 USDT |
0.0454 USDT |
0.0484 USDT |
| 2024-12-14 |
0.0442 USDT |
68,985,513.0000 DF |
0.0449 USDT |
0.0428 USDT |
0.0436 USDT |
0.0449 USDT |
| 2024-12-13 |
0.0519 USDT |
260,266,768.0000 DF |
0.0460 USDT |
0.0443 USDT |
0.0447 USDT |
0.0447 USDT |
| 2024-12-12 |
0.0449 USDT |
49,514,944.0000 DF |
0.0415 USDT |
0.0411 USDT |
0.0416 USDT |
0.0460 USDT |
| 2024-12-11 |
0.0406 USDT |
18,925,048.0000 DF |
0.0399 USDT |
0.0384 USDT |
0.0393 USDT |
0.0417 USDT |
| 2024-12-10 |
0.0399 USDT |
34,599,777.0000 DF |
0.0407 USDT |
0.0366 USDT |
0.0380 USDT |
0.0398 USDT |
| 2024-12-09 |
0.0450 USDT |
61,021,921.0000 DF |
0.0501 USDT |
0.0386 USDT |
0.0405 USDT |
0.0406 USDT |
| 2024-12-08 |
0.0488 USDT |
84,736,090.0000 DF |
0.0462 USDT |
0.0454 USDT |
0.0460 USDT |
0.0501 USDT |
| 2024-12-07 |
0.0466 USDT |
16,999,871.0000 DF |
0.0466 USDT |
0.0458 USDT |
0.0464 USDT |
0.0463 USDT |
| 2024-12-06 |
0.0467 USDT |
19,063,027.0000 DF |
0.0463 USDT |
0.0449 USDT |
0.0458 USDT |
0.0470 USDT |
| 2024-12-05 |
0.0464 USDT |
35,704,305.0000 DF |
0.0456 USDT |
0.0438 USDT |
0.0448 USDT |
0.0464 USDT |
| 2024-12-04 |
0.0456 USDT |
43,607,415.0000 DF |
0.0458 USDT |
0.0438 USDT |
0.0450 USDT |
0.0455 USDT |
| 2024-12-03 |
0.0439 USDT |
39,145,876.0000 DF |
0.0420 USDT |
0.0418 USDT |
0.0426 USDT |
0.0461 USDT |
| 2024-12-02 |
0.0409 USDT |
26,200,357.0000 DF |
0.0415 USDT |
0.0394 USDT |
0.0401 USDT |
0.0419 USDT |
| 2024-12-01 |
0.0419 USDT |
16,536,487.0000 DF |
0.0431 USDT |
0.0409 USDT |
0.0414 USDT |
0.0415 USDT |
| 2024-11-30 |
0.0420 USDT |
25,665,348.0000 DF |
0.0415 USDT |
0.0409 USDT |
0.0412 USDT |
0.0433 USDT |
| 2024-11-29 |
0.0416 USDT |
20,426,245.0000 DF |
0.0413 USDT |
0.0402 USDT |
0.0406 USDT |
0.0416 USDT |
| 2024-11-28 |
0.0412 USDT |
21,447,396.0000 DF |
0.0416 USDT |
0.0402 USDT |
0.0408 USDT |
0.0417 USDT |
| 2024-11-27 |
0.0408 USDT |
30,384,212.0000 DF |
0.0397 USDT |
0.0391 USDT |
0.0399 USDT |
0.0416 USDT |
| 2024-11-26 |
0.0389 USDT |
28,109,404.0000 DF |
0.0388 USDT |
0.0378 USDT |
0.0386 USDT |
0.0396 USDT |
| 2024-11-25 |
0.0393 USDT |
39,192,881.0000 DF |
0.0401 USDT |
0.0377 USDT |
0.0389 USDT |
0.0389 USDT |
| 2024-11-24 |
0.0391 USDT |
76,434,549.0000 DF |
0.0371 USDT |
0.0367 USDT |
0.0378 USDT |
0.0398 USDT |
| 2024-11-23 |
0.0363 USDT |
39,346,124.0000 DF |
0.0355 USDT |
0.0346 USDT |
0.0355 USDT |
0.0369 USDT |
| 2024-11-22 |
0.0352 USDT |
31,099,350.0000 DF |
0.0354 USDT |
0.0341 USDT |
0.0346 USDT |
0.0348 USDT |
| 2024-11-21 |
0.0343 USDT |
99,043,318.0000 DF |
0.0339 USDT |
0.0318 USDT |
0.0330 USDT |
0.0355 USDT |
| 2024-11-20 |
0.0347 USDT |
137,307,679.0000 DF |
0.0345 USDT |
0.0325 USDT |
0.0334 USDT |
0.0336 USDT |
| 2024-11-19 |
0.0423 USDT |
334,860,018.0000 DF |
0.0361 USDT |
0.0338 USDT |
0.0345 USDT |
0.0346 USDT |
| 2024-11-18 |
0.0355 USDT |
41,682,308.0000 DF |
0.0344 USDT |
0.0340 USDT |
0.0349 USDT |
0.0360 USDT |
| 2024-11-17 |
0.0386 USDT |
137,938,375.0000 DF |
0.0356 USDT |
0.0341 USDT |
0.0345 USDT |
0.0345 USDT |
| 2024-11-16 |
0.0342 USDT |
17,412,432.0000 DF |
0.0332 USDT |
0.0327 USDT |
0.0330 USDT |
0.0355 USDT |
| 2024-11-15 |
0.0323 USDT |
9,478,026.0000 DF |
0.0323 USDT |
0.0313 USDT |
0.0319 USDT |
0.0333 USDT |
| 2024-11-14 |
0.0330 USDT |
14,120,206.0000 DF |
0.0332 USDT |
0.0317 USDT |
0.0324 USDT |
0.0321 USDT |
| 2024-11-13 |
0.0330 USDT |
20,502,109.0000 DF |
0.0339 USDT |
0.0315 USDT |
0.0321 USDT |
0.0331 USDT |
| 2024-11-12 |
0.0339 USDT |
18,642,689.0000 DF |
0.0359 USDT |
0.0316 USDT |
0.0331 USDT |
0.0339 USDT |
| 2024-11-11 |
0.0351 USDT |
12,670,875.0000 DF |
0.0351 USDT |
0.0342 USDT |
0.0348 USDT |
0.0351 USDT |
| 2024-11-10 |
0.0348 USDT |
15,813,869.0000 DF |
0.0338 USDT |
0.0336 USDT |
0.0338 USDT |
0.0359 USDT |
| 2024-11-09 |
0.0332 USDT |
10,392,991.0000 DF |
0.0330 USDT |
0.0327 USDT |
0.0328 USDT |
0.0338 USDT |
| 2024-11-08 |
0.0330 USDT |
22,625,014.0000 DF |
0.0331 USDT |
0.0324 USDT |
0.0327 USDT |
0.0331 USDT |
| 2024-11-07 |
0.0329 USDT |
8,171,691.0000 DF |
0.0330 USDT |
0.0320 USDT |
0.0325 USDT |
0.0331 USDT |
| 2024-11-06 |
0.0316 USDT |
13,415,230.0000 DF |
0.0293 USDT |
0.0293 USDT |
0.0300 USDT |
0.0330 USDT |
| 2024-11-05 |
0.0289 USDT |
11,258,757.0000 DF |
0.0286 USDT |
0.0285 USDT |
0.0286 USDT |
0.0293 USDT |
| 2024-11-04 |
0.0288 USDT |
5,162,022.0000 DF |
0.0290 USDT |
0.0281 USDT |
0.0287 USDT |
0.0285 USDT |
| 2024-11-03 |
0.0290 USDT |
7,672,829.0000 DF |
0.0300 USDT |
0.0281 USDT |
0.0285 USDT |
0.0291 USDT |