Crypto exchange Binance

Market dForce Token (DF) / Tether (USDT)

Identifier on Binance: DFUSDT
123...2324
Date Price Volume Open Low High Close
2024-12-23 0.0660 USDT 63,940,027.0000 DF 0.0656 USDT 0.0634 USDT 0.0646 USDT 0.0672 USDT
2024-12-22 0.0760 USDT 551,496,462.0000 DF 0.0816 USDT 0.0633 USDT 0.0651 USDT 0.0647 USDT
2024-12-21 0.0872 USDT 2,078,536,622.0000 DF 0.0558 USDT 0.0556 USDT 0.0618 USDT 0.0815 USDT
2024-12-20 0.0513 USDT 342,164,410.0000 DF 0.0414 USDT 0.0369 USDT 0.0388 USDT 0.0546 USDT
2024-12-19 0.0433 USDT 105,080,362.0000 DF 0.0419 USDT 0.0396 USDT 0.0407 USDT 0.0419 USDT
2024-12-18 0.0433 USDT 55,944,830.0000 DF 0.0441 USDT 0.0422 USDT 0.0427 USDT 0.0423 USDT
2024-12-17 0.0447 USDT 50,763,908.0000 DF 0.0455 USDT 0.0429 USDT 0.0438 USDT 0.0439 USDT
2024-12-16 0.0469 USDT 113,768,344.0000 DF 0.0488 USDT 0.0450 USDT 0.0459 USDT 0.0454 USDT
2024-12-15 0.0537 USDT 846,176,994.0000 DF 0.0453 USDT 0.0445 USDT 0.0454 USDT 0.0484 USDT
2024-12-14 0.0442 USDT 68,985,513.0000 DF 0.0449 USDT 0.0428 USDT 0.0436 USDT 0.0449 USDT
2024-12-13 0.0519 USDT 260,266,768.0000 DF 0.0460 USDT 0.0443 USDT 0.0447 USDT 0.0447 USDT
2024-12-12 0.0449 USDT 49,514,944.0000 DF 0.0415 USDT 0.0411 USDT 0.0416 USDT 0.0460 USDT
2024-12-11 0.0406 USDT 18,925,048.0000 DF 0.0399 USDT 0.0384 USDT 0.0393 USDT 0.0417 USDT
2024-12-10 0.0399 USDT 34,599,777.0000 DF 0.0407 USDT 0.0366 USDT 0.0380 USDT 0.0398 USDT
2024-12-09 0.0450 USDT 61,021,921.0000 DF 0.0501 USDT 0.0386 USDT 0.0405 USDT 0.0406 USDT
2024-12-08 0.0488 USDT 84,736,090.0000 DF 0.0462 USDT 0.0454 USDT 0.0460 USDT 0.0501 USDT
2024-12-07 0.0466 USDT 16,999,871.0000 DF 0.0466 USDT 0.0458 USDT 0.0464 USDT 0.0463 USDT
2024-12-06 0.0467 USDT 19,063,027.0000 DF 0.0463 USDT 0.0449 USDT 0.0458 USDT 0.0470 USDT
2024-12-05 0.0464 USDT 35,704,305.0000 DF 0.0456 USDT 0.0438 USDT 0.0448 USDT 0.0464 USDT
2024-12-04 0.0456 USDT 43,607,415.0000 DF 0.0458 USDT 0.0438 USDT 0.0450 USDT 0.0455 USDT
2024-12-03 0.0439 USDT 39,145,876.0000 DF 0.0420 USDT 0.0418 USDT 0.0426 USDT 0.0461 USDT
2024-12-02 0.0409 USDT 26,200,357.0000 DF 0.0415 USDT 0.0394 USDT 0.0401 USDT 0.0419 USDT
2024-12-01 0.0419 USDT 16,536,487.0000 DF 0.0431 USDT 0.0409 USDT 0.0414 USDT 0.0415 USDT
2024-11-30 0.0420 USDT 25,665,348.0000 DF 0.0415 USDT 0.0409 USDT 0.0412 USDT 0.0433 USDT
2024-11-29 0.0416 USDT 20,426,245.0000 DF 0.0413 USDT 0.0402 USDT 0.0406 USDT 0.0416 USDT
2024-11-28 0.0412 USDT 21,447,396.0000 DF 0.0416 USDT 0.0402 USDT 0.0408 USDT 0.0417 USDT
2024-11-27 0.0408 USDT 30,384,212.0000 DF 0.0397 USDT 0.0391 USDT 0.0399 USDT 0.0416 USDT
2024-11-26 0.0389 USDT 28,109,404.0000 DF 0.0388 USDT 0.0378 USDT 0.0386 USDT 0.0396 USDT
2024-11-25 0.0393 USDT 39,192,881.0000 DF 0.0401 USDT 0.0377 USDT 0.0389 USDT 0.0389 USDT
2024-11-24 0.0391 USDT 76,434,549.0000 DF 0.0371 USDT 0.0367 USDT 0.0378 USDT 0.0398 USDT
2024-11-23 0.0363 USDT 39,346,124.0000 DF 0.0355 USDT 0.0346 USDT 0.0355 USDT 0.0369 USDT
2024-11-22 0.0352 USDT 31,099,350.0000 DF 0.0354 USDT 0.0341 USDT 0.0346 USDT 0.0348 USDT
2024-11-21 0.0343 USDT 99,043,318.0000 DF 0.0339 USDT 0.0318 USDT 0.0330 USDT 0.0355 USDT
2024-11-20 0.0347 USDT 137,307,679.0000 DF 0.0345 USDT 0.0325 USDT 0.0334 USDT 0.0336 USDT
2024-11-19 0.0423 USDT 334,860,018.0000 DF 0.0361 USDT 0.0338 USDT 0.0345 USDT 0.0346 USDT
2024-11-18 0.0355 USDT 41,682,308.0000 DF 0.0344 USDT 0.0340 USDT 0.0349 USDT 0.0360 USDT
2024-11-17 0.0386 USDT 137,938,375.0000 DF 0.0356 USDT 0.0341 USDT 0.0345 USDT 0.0345 USDT
2024-11-16 0.0342 USDT 17,412,432.0000 DF 0.0332 USDT 0.0327 USDT 0.0330 USDT 0.0355 USDT
2024-11-15 0.0323 USDT 9,478,026.0000 DF 0.0323 USDT 0.0313 USDT 0.0319 USDT 0.0333 USDT
2024-11-14 0.0330 USDT 14,120,206.0000 DF 0.0332 USDT 0.0317 USDT 0.0324 USDT 0.0321 USDT
2024-11-13 0.0330 USDT 20,502,109.0000 DF 0.0339 USDT 0.0315 USDT 0.0321 USDT 0.0331 USDT
2024-11-12 0.0339 USDT 18,642,689.0000 DF 0.0359 USDT 0.0316 USDT 0.0331 USDT 0.0339 USDT
2024-11-11 0.0351 USDT 12,670,875.0000 DF 0.0351 USDT 0.0342 USDT 0.0348 USDT 0.0351 USDT
2024-11-10 0.0348 USDT 15,813,869.0000 DF 0.0338 USDT 0.0336 USDT 0.0338 USDT 0.0359 USDT
2024-11-09 0.0332 USDT 10,392,991.0000 DF 0.0330 USDT 0.0327 USDT 0.0328 USDT 0.0338 USDT
2024-11-08 0.0330 USDT 22,625,014.0000 DF 0.0331 USDT 0.0324 USDT 0.0327 USDT 0.0331 USDT
2024-11-07 0.0329 USDT 8,171,691.0000 DF 0.0330 USDT 0.0320 USDT 0.0325 USDT 0.0331 USDT
2024-11-06 0.0316 USDT 13,415,230.0000 DF 0.0293 USDT 0.0293 USDT 0.0300 USDT 0.0330 USDT
2024-11-05 0.0289 USDT 11,258,757.0000 DF 0.0286 USDT 0.0285 USDT 0.0286 USDT 0.0293 USDT
2024-11-04 0.0288 USDT 5,162,022.0000 DF 0.0290 USDT 0.0281 USDT 0.0287 USDT 0.0285 USDT
123...2324