Identifier on Binance: DFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0345 USDT |
8,100,728.0000 DF |
0.0341 USDT |
0.0340 USDT |
0.0341 USDT |
0.0342 USDT |
| 2023-09-29 |
0.0342 USDT |
6,345,114.0000 DF |
0.0340 USDT |
0.0338 USDT |
0.0340 USDT |
0.0341 USDT |
| 2023-09-28 |
0.0343 USDT |
10,142,225.0000 DF |
0.0341 USDT |
0.0337 USDT |
0.0339 USDT |
0.0339 USDT |
| 2023-09-27 |
0.0341 USDT |
14,023,350.0000 DF |
0.0331 USDT |
0.0331 USDT |
0.0334 USDT |
0.0343 USDT |
| 2023-09-26 |
0.0335 USDT |
8,019,124.0000 DF |
0.0330 USDT |
0.0328 USDT |
0.0332 USDT |
0.0331 USDT |
| 2023-09-25 |
0.0330 USDT |
6,714,705.0000 DF |
0.0326 USDT |
0.0322 USDT |
0.0326 USDT |
0.0330 USDT |
| 2023-09-24 |
0.0338 USDT |
25,415,812.0000 DF |
0.0336 USDT |
0.0327 USDT |
0.0328 USDT |
0.0328 USDT |
| 2023-09-23 |
0.0333 USDT |
17,751,489.0000 DF |
0.0327 USDT |
0.0321 USDT |
0.0323 USDT |
0.0333 USDT |
| 2023-09-22 |
0.0324 USDT |
4,270,392.0000 DF |
0.0318 USDT |
0.0317 USDT |
0.0318 USDT |
0.0327 USDT |
| 2023-09-21 |
0.0325 USDT |
10,395,399.0000 DF |
0.0334 USDT |
0.0316 USDT |
0.0318 USDT |
0.0318 USDT |
| 2023-09-20 |
0.0335 USDT |
16,451,700.0000 DF |
0.0328 USDT |
0.0328 USDT |
0.0330 USDT |
0.0334 USDT |
| 2023-09-19 |
0.0329 USDT |
12,073,537.0000 DF |
0.0331 USDT |
0.0327 USDT |
0.0328 USDT |
0.0328 USDT |
| 2023-09-18 |
0.0335 USDT |
35,678,209.0000 DF |
0.0331 USDT |
0.0324 USDT |
0.0326 USDT |
0.0332 USDT |
| 2023-09-17 |
0.0339 USDT |
97,169,914.0000 DF |
0.0329 USDT |
0.0320 USDT |
0.0322 USDT |
0.0334 USDT |
| 2023-09-16 |
0.0327 USDT |
7,810,440.0000 DF |
0.0322 USDT |
0.0319 USDT |
0.0321 USDT |
0.0328 USDT |
| 2023-09-15 |
0.0317 USDT |
2,287,374.0000 DF |
0.0318 USDT |
0.0314 USDT |
0.0315 USDT |
0.0321 USDT |
| 2023-09-14 |
0.0314 USDT |
2,067,518.0000 DF |
0.0313 USDT |
0.0311 USDT |
0.0312 USDT |
0.0318 USDT |
| 2023-09-13 |
0.0311 USDT |
1,798,008.0000 DF |
0.0308 USDT |
0.0307 USDT |
0.0309 USDT |
0.0313 USDT |
| 2023-09-12 |
0.0314 USDT |
5,209,382.0000 DF |
0.0310 USDT |
0.0308 USDT |
0.0309 USDT |
0.0309 USDT |
| 2023-09-11 |
0.0310 USDT |
5,754,454.0000 DF |
0.0315 USDT |
0.0305 USDT |
0.0309 USDT |
0.0309 USDT |
| 2023-09-10 |
0.0316 USDT |
4,427,513.0000 DF |
0.0321 USDT |
0.0311 USDT |
0.0312 USDT |
0.0315 USDT |
| 2023-09-09 |
0.0323 USDT |
3,697,694.0000 DF |
0.0322 USDT |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
| 2023-09-08 |
0.0320 USDT |
5,638,537.0000 DF |
0.0320 USDT |
0.0316 USDT |
0.0320 USDT |
0.0322 USDT |
| 2023-09-07 |
0.0317 USDT |
13,488,640.0000 DF |
0.0325 USDT |
0.0311 USDT |
0.0311 USDT |
0.0321 USDT |
| 2023-09-06 |
0.0328 USDT |
13,633,599.0000 DF |
0.0334 USDT |
0.0320 USDT |
0.0324 USDT |
0.0324 USDT |
| 2023-09-05 |
0.0348 USDT |
75,306,256.0000 DF |
0.0328 USDT |
0.0325 USDT |
0.0327 USDT |
0.0334 USDT |
| 2023-09-04 |
0.0329 USDT |
9,976,245.0000 DF |
0.0323 USDT |
0.0321 USDT |
0.0323 USDT |
0.0324 USDT |
| 2023-09-03 |
0.0321 USDT |
4,915,209.0000 DF |
0.0322 USDT |
0.0315 USDT |
0.0318 USDT |
0.0323 USDT |
| 2023-09-02 |
0.0317 USDT |
5,448,205.0000 DF |
0.0313 USDT |
0.0312 USDT |
0.0313 USDT |
0.0321 USDT |
| 2023-09-01 |
0.0312 USDT |
8,671,142.0000 DF |
0.0311 USDT |
0.0307 USDT |
0.0310 USDT |
0.0313 USDT |
| 2023-08-31 |
0.0324 USDT |
37,688,142.0000 DF |
0.0315 USDT |
0.0309 USDT |
0.0312 USDT |
0.0311 USDT |
| 2023-08-30 |
0.0316 USDT |
1,829,306.0000 DF |
0.0318 USDT |
0.0313 USDT |
0.0315 USDT |
0.0315 USDT |
| 2023-08-29 |
0.0315 USDT |
6,247,829.0000 DF |
0.0312 USDT |
0.0305 USDT |
0.0306 USDT |
0.0318 USDT |
| 2023-08-28 |
0.0311 USDT |
3,666,336.0000 DF |
0.0312 USDT |
0.0308 USDT |
0.0309 USDT |
0.0313 USDT |
| 2023-08-27 |
0.0312 USDT |
1,800,434.0000 DF |
0.0313 USDT |
0.0311 USDT |
0.0312 USDT |
0.0311 USDT |
| 2023-08-26 |
0.0319 USDT |
3,957,577.0000 DF |
0.0317 USDT |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
| 2023-08-25 |
0.0318 USDT |
18,105,437.0000 DF |
0.0318 USDT |
0.0309 USDT |
0.0311 USDT |
0.0317 USDT |
| 2023-08-24 |
0.0318 USDT |
2,520,409.0000 DF |
0.0322 USDT |
0.0315 USDT |
0.0316 USDT |
0.0317 USDT |
| 2023-08-23 |
0.0320 USDT |
6,922,525.0000 DF |
0.0316 USDT |
0.0314 USDT |
0.0316 USDT |
0.0322 USDT |
| 2023-08-22 |
0.0314 USDT |
3,982,318.0000 DF |
0.0317 USDT |
0.0308 USDT |
0.0311 USDT |
0.0316 USDT |
| 2023-08-21 |
0.0321 USDT |
6,370,174.0000 DF |
0.0330 USDT |
0.0314 USDT |
0.0315 USDT |
0.0318 USDT |
| 2023-08-20 |
0.0329 USDT |
16,890,366.0000 DF |
0.0320 USDT |
0.0317 USDT |
0.0318 USDT |
0.0328 USDT |
| 2023-08-19 |
0.0317 USDT |
6,761,026.0000 DF |
0.0317 USDT |
0.0314 USDT |
0.0315 USDT |
0.0319 USDT |
| 2023-08-18 |
0.0315 USDT |
17,433,549.0000 DF |
0.0316 USDT |
0.0308 USDT |
0.0313 USDT |
0.0317 USDT |
| 2023-08-17 |
0.0339 USDT |
37,665,567.0000 DF |
0.0348 USDT |
0.0299 USDT |
0.0319 USDT |
0.0319 USDT |
| 2023-08-16 |
0.0401 USDT |
148,395,031.0000 DF |
0.0390 USDT |
0.0358 USDT |
0.0363 USDT |
0.0360 USDT |
| 2023-08-15 |
0.0388 USDT |
68,258,270.0000 DF |
0.0373 USDT |
0.0367 USDT |
0.0372 USDT |
0.0398 USDT |
| 2023-08-14 |
0.0373 USDT |
8,099,233.0000 DF |
0.0372 USDT |
0.0368 USDT |
0.0372 USDT |
0.0373 USDT |
| 2023-08-13 |
0.0370 USDT |
12,855,139.0000 DF |
0.0360 USDT |
0.0360 USDT |
0.0362 USDT |
0.0369 USDT |
| 2023-08-12 |
0.0360 USDT |
2,310,301.0000 DF |
0.0361 USDT |
0.0358 USDT |
0.0361 USDT |
0.0360 USDT |