Identifier on Binance: DFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0364 USDT |
6,412,557.0000 DF |
0.0365 USDT |
0.0360 USDT |
0.0362 USDT |
0.0362 USDT |
| 2023-08-10 |
0.0365 USDT |
10,505,673.0000 DF |
0.0360 USDT |
0.0356 USDT |
0.0358 USDT |
0.0367 USDT |
| 2023-08-09 |
0.0362 USDT |
4,205,336.0000 DF |
0.0360 USDT |
0.0356 USDT |
0.0360 USDT |
0.0360 USDT |
| 2023-08-08 |
0.0358 USDT |
6,036,911.0000 DF |
0.0353 USDT |
0.0350 USDT |
0.0354 USDT |
0.0358 USDT |
| 2023-08-07 |
0.0360 USDT |
11,020,503.0000 DF |
0.0359 USDT |
0.0347 USDT |
0.0351 USDT |
0.0352 USDT |
| 2023-08-06 |
0.0360 USDT |
8,546,200.0000 DF |
0.0354 USDT |
0.0352 USDT |
0.0356 USDT |
0.0359 USDT |
| 2023-08-05 |
0.0362 USDT |
20,092,201.0000 DF |
0.0353 USDT |
0.0352 USDT |
0.0353 USDT |
0.0354 USDT |
| 2023-08-04 |
0.0354 USDT |
8,050,509.0000 DF |
0.0360 USDT |
0.0351 USDT |
0.0353 USDT |
0.0352 USDT |
| 2023-08-03 |
0.0364 USDT |
5,960,194.0000 DF |
0.0369 USDT |
0.0360 USDT |
0.0361 USDT |
0.0361 USDT |
| 2023-08-02 |
0.0376 USDT |
13,988,989.0000 DF |
0.0380 USDT |
0.0367 USDT |
0.0368 USDT |
0.0370 USDT |
| 2023-08-01 |
0.0393 USDT |
50,262,684.0000 DF |
0.0385 USDT |
0.0373 USDT |
0.0377 USDT |
0.0378 USDT |
| 2023-07-31 |
0.0383 USDT |
8,967,128.0000 DF |
0.0376 USDT |
0.0373 USDT |
0.0374 USDT |
0.0385 USDT |
| 2023-07-30 |
0.0382 USDT |
4,288,107.0000 DF |
0.0388 USDT |
0.0374 USDT |
0.0377 USDT |
0.0377 USDT |
| 2023-07-29 |
0.0388 USDT |
2,928,735.0000 DF |
0.0387 USDT |
0.0383 USDT |
0.0385 USDT |
0.0389 USDT |
| 2023-07-28 |
0.0387 USDT |
2,955,455.0000 DF |
0.0385 USDT |
0.0383 USDT |
0.0385 USDT |
0.0386 USDT |
| 2023-07-27 |
0.0393 USDT |
9,319,485.0000 DF |
0.0388 USDT |
0.0382 USDT |
0.0385 USDT |
0.0387 USDT |
| 2023-07-26 |
0.0381 USDT |
6,670,775.0000 DF |
0.0372 USDT |
0.0369 USDT |
0.0370 USDT |
0.0386 USDT |
| 2023-07-25 |
0.0372 USDT |
6,711,941.0000 DF |
0.0364 USDT |
0.0360 USDT |
0.0363 USDT |
0.0372 USDT |
| 2023-07-24 |
0.0371 USDT |
5,062,363.0000 DF |
0.0386 USDT |
0.0361 USDT |
0.0363 USDT |
0.0363 USDT |
| 2023-07-23 |
0.0385 USDT |
4,231,154.0000 DF |
0.0383 USDT |
0.0381 USDT |
0.0383 USDT |
0.0386 USDT |
| 2023-07-22 |
0.0391 USDT |
2,064,291.0000 DF |
0.0390 USDT |
0.0384 USDT |
0.0387 USDT |
0.0385 USDT |
| 2023-07-21 |
0.0391 USDT |
2,584,425.0000 DF |
0.0389 USDT |
0.0386 USDT |
0.0387 USDT |
0.0390 USDT |
| 2023-07-20 |
0.0392 USDT |
3,620,783.0000 DF |
0.0389 USDT |
0.0384 USDT |
0.0387 USDT |
0.0387 USDT |
| 2023-07-19 |
0.0395 USDT |
3,621,691.0000 DF |
0.0393 USDT |
0.0387 USDT |
0.0391 USDT |
0.0391 USDT |
| 2023-07-18 |
0.0394 USDT |
4,478,886.0000 DF |
0.0403 USDT |
0.0387 USDT |
0.0391 USDT |
0.0392 USDT |
| 2023-07-17 |
0.0403 USDT |
5,427,421.0000 DF |
0.0405 USDT |
0.0395 USDT |
0.0397 USDT |
0.0402 USDT |
| 2023-07-16 |
0.0410 USDT |
5,744,974.0000 DF |
0.0415 USDT |
0.0404 USDT |
0.0408 USDT |
0.0406 USDT |
| 2023-07-15 |
0.0419 USDT |
15,736,807.0000 DF |
0.0411 USDT |
0.0405 USDT |
0.0408 USDT |
0.0415 USDT |
| 2023-07-14 |
0.0417 USDT |
9,393,462.0000 DF |
0.0425 USDT |
0.0401 USDT |
0.0408 USDT |
0.0411 USDT |
| 2023-07-13 |
0.0415 USDT |
12,993,744.0000 DF |
0.0413 USDT |
0.0405 USDT |
0.0409 USDT |
0.0425 USDT |
| 2023-07-12 |
0.0410 USDT |
9,679,469.0000 DF |
0.0411 USDT |
0.0405 USDT |
0.0408 USDT |
0.0412 USDT |
| 2023-07-11 |
0.0415 USDT |
30,812,162.0000 DF |
0.0402 USDT |
0.0402 USDT |
0.0404 USDT |
0.0411 USDT |
| 2023-07-10 |
0.0406 USDT |
10,089,723.0000 DF |
0.0412 USDT |
0.0397 USDT |
0.0402 USDT |
0.0402 USDT |
| 2023-07-09 |
0.0410 USDT |
8,926,824.0000 DF |
0.0414 USDT |
0.0402 USDT |
0.0408 USDT |
0.0412 USDT |
| 2023-07-08 |
0.0408 USDT |
22,412,526.0000 DF |
0.0417 USDT |
0.0398 USDT |
0.0402 USDT |
0.0411 USDT |
| 2023-07-07 |
0.0410 USDT |
39,608,855.0000 DF |
0.0387 USDT |
0.0384 USDT |
0.0389 USDT |
0.0417 USDT |
| 2023-07-06 |
0.0417 USDT |
73,106,059.0000 DF |
0.0387 USDT |
0.0383 USDT |
0.0387 USDT |
0.0391 USDT |
| 2023-07-05 |
0.0391 USDT |
13,001,446.0000 DF |
0.0401 USDT |
0.0379 USDT |
0.0385 USDT |
0.0386 USDT |
| 2023-07-04 |
0.0415 USDT |
53,276,795.0000 DF |
0.0396 USDT |
0.0388 USDT |
0.0401 USDT |
0.0402 USDT |
| 2023-07-03 |
0.0399 USDT |
31,494,086.0000 DF |
0.0379 USDT |
0.0377 USDT |
0.0380 USDT |
0.0394 USDT |
| 2023-07-02 |
0.0376 USDT |
4,833,359.0000 DF |
0.0382 USDT |
0.0372 USDT |
0.0375 USDT |
0.0380 USDT |
| 2023-07-01 |
0.0379 USDT |
8,872,621.0000 DF |
0.0380 USDT |
0.0372 USDT |
0.0376 USDT |
0.0380 USDT |
| 2023-06-30 |
0.0378 USDT |
6,616,622.0000 DF |
0.0372 USDT |
0.0366 USDT |
0.0369 USDT |
0.0380 USDT |
| 2023-06-29 |
0.0373 USDT |
4,444,091.0000 DF |
0.0366 USDT |
0.0363 USDT |
0.0367 USDT |
0.0372 USDT |
| 2023-06-28 |
0.0372 USDT |
7,617,565.0000 DF |
0.0388 USDT |
0.0362 USDT |
0.0364 USDT |
0.0364 USDT |
| 2023-06-27 |
0.0391 USDT |
12,616,750.0000 DF |
0.0377 USDT |
0.0376 USDT |
0.0378 USDT |
0.0387 USDT |
| 2023-06-26 |
0.0386 USDT |
9,563,994.0000 DF |
0.0392 USDT |
0.0375 USDT |
0.0376 USDT |
0.0376 USDT |
| 2023-06-25 |
0.0400 USDT |
8,972,059.0000 DF |
0.0391 USDT |
0.0390 USDT |
0.0393 USDT |
0.0395 USDT |
| 2023-06-24 |
0.0390 USDT |
5,880,352.0000 DF |
0.0392 USDT |
0.0382 USDT |
0.0387 USDT |
0.0389 USDT |
| 2023-06-23 |
0.0387 USDT |
11,210,346.0000 DF |
0.0377 USDT |
0.0377 USDT |
0.0380 USDT |
0.0391 USDT |