Identifier on Binance: DFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
0.0387 USDT |
11,210,346.0000 DF |
0.0377 USDT |
0.0377 USDT |
0.0380 USDT |
0.0391 USDT |
| 2023-06-22 |
0.0384 USDT |
14,708,778.0000 DF |
0.0384 USDT |
0.0374 USDT |
0.0380 USDT |
0.0378 USDT |
| 2023-06-21 |
0.0378 USDT |
9,085,564.0000 DF |
0.0372 USDT |
0.0370 USDT |
0.0374 USDT |
0.0384 USDT |
| 2023-06-20 |
0.0361 USDT |
10,212,912.0000 DF |
0.0364 USDT |
0.0350 USDT |
0.0354 USDT |
0.0373 USDT |
| 2023-06-19 |
0.0370 USDT |
29,471,175.0000 DF |
0.0350 USDT |
0.0348 USDT |
0.0350 USDT |
0.0363 USDT |
| 2023-06-18 |
0.0354 USDT |
2,650,540.0000 DF |
0.0358 USDT |
0.0349 USDT |
0.0351 USDT |
0.0351 USDT |
| 2023-06-17 |
0.0362 USDT |
3,597,344.0000 DF |
0.0358 USDT |
0.0357 USDT |
0.0359 USDT |
0.0359 USDT |
| 2023-06-16 |
0.0357 USDT |
7,698,189.0000 DF |
0.0347 USDT |
0.0345 USDT |
0.0347 USDT |
0.0359 USDT |
| 2023-06-15 |
0.0344 USDT |
12,099,713.0000 DF |
0.0348 USDT |
0.0337 USDT |
0.0340 USDT |
0.0347 USDT |
| 2023-06-14 |
0.0359 USDT |
4,609,291.0000 DF |
0.0362 USDT |
0.0342 USDT |
0.0347 USDT |
0.0347 USDT |
| 2023-06-13 |
0.0361 USDT |
7,658,667.0000 DF |
0.0355 USDT |
0.0353 USDT |
0.0356 USDT |
0.0363 USDT |
| 2023-06-12 |
0.0351 USDT |
3,747,853.0000 DF |
0.0353 USDT |
0.0342 USDT |
0.0347 USDT |
0.0356 USDT |
| 2023-06-11 |
0.0357 USDT |
4,585,937.0000 DF |
0.0354 USDT |
0.0351 USDT |
0.0354 USDT |
0.0353 USDT |
| 2023-06-10 |
0.0353 USDT |
13,381,073.0000 DF |
0.0408 USDT |
0.0336 USDT |
0.0347 USDT |
0.0355 USDT |
| 2023-06-09 |
0.0414 USDT |
18,561,735.0000 DF |
0.0404 USDT |
0.0399 USDT |
0.0403 USDT |
0.0407 USDT |
| 2023-06-08 |
0.0403 USDT |
4,148,972.0000 DF |
0.0402 USDT |
0.0395 USDT |
0.0399 USDT |
0.0405 USDT |
| 2023-06-07 |
0.0414 USDT |
6,621,197.0000 DF |
0.0433 USDT |
0.0399 USDT |
0.0402 USDT |
0.0403 USDT |
| 2023-06-06 |
0.0423 USDT |
9,493,356.0000 DF |
0.0422 USDT |
0.0406 USDT |
0.0416 USDT |
0.0432 USDT |
| 2023-06-05 |
0.0446 USDT |
24,552,158.0000 DF |
0.0480 USDT |
0.0407 USDT |
0.0419 USDT |
0.0421 USDT |
| 2023-06-04 |
0.0488 USDT |
11,700,368.0000 DF |
0.0486 USDT |
0.0479 USDT |
0.0482 USDT |
0.0480 USDT |
| 2023-06-03 |
0.0485 USDT |
12,306,286.0000 DF |
0.0489 USDT |
0.0480 USDT |
0.0483 USDT |
0.0486 USDT |
| 2023-06-02 |
0.0483 USDT |
5,978,996.0000 DF |
0.0479 USDT |
0.0472 USDT |
0.0480 USDT |
0.0489 USDT |
| 2023-06-01 |
0.0479 USDT |
7,282,549.0000 DF |
0.0481 USDT |
0.0470 USDT |
0.0474 USDT |
0.0480 USDT |
| 2023-05-31 |
0.0485 USDT |
13,124,652.0000 DF |
0.0509 USDT |
0.0473 USDT |
0.0476 USDT |
0.0481 USDT |
| 2023-05-30 |
0.0500 USDT |
24,262,588.0000 DF |
0.0483 USDT |
0.0480 USDT |
0.0484 USDT |
0.0505 USDT |
| 2023-05-29 |
0.0487 USDT |
6,049,010.0000 DF |
0.0491 USDT |
0.0480 USDT |
0.0483 USDT |
0.0483 USDT |
| 2023-05-28 |
0.0488 USDT |
12,428,171.0000 DF |
0.0483 USDT |
0.0481 USDT |
0.0484 USDT |
0.0494 USDT |
| 2023-05-27 |
0.0483 USDT |
12,553,159.0000 DF |
0.0477 USDT |
0.0471 USDT |
0.0475 USDT |
0.0480 USDT |
| 2023-05-26 |
0.0476 USDT |
9,987,355.0000 DF |
0.0484 USDT |
0.0471 USDT |
0.0475 USDT |
0.0476 USDT |
| 2023-05-25 |
0.0485 USDT |
20,802,824.0000 DF |
0.0501 USDT |
0.0473 USDT |
0.0479 USDT |
0.0485 USDT |
| 2023-05-24 |
0.0532 USDT |
112,998,128.0000 DF |
0.0503 USDT |
0.0493 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-05-23 |
0.0507 USDT |
58,910,850.0000 DF |
0.0472 USDT |
0.0471 USDT |
0.0473 USDT |
0.0502 USDT |
| 2023-05-22 |
0.0475 USDT |
16,897,970.0000 DF |
0.0467 USDT |
0.0454 USDT |
0.0458 USDT |
0.0472 USDT |
| 2023-05-21 |
0.0477 USDT |
5,298,632.0000 DF |
0.0480 USDT |
0.0463 USDT |
0.0468 USDT |
0.0468 USDT |
| 2023-05-20 |
0.0491 USDT |
23,448,813.0000 DF |
0.0474 USDT |
0.0470 USDT |
0.0474 USDT |
0.0480 USDT |
| 2023-05-19 |
0.0476 USDT |
6,564,485.0000 DF |
0.0482 USDT |
0.0471 USDT |
0.0474 USDT |
0.0474 USDT |
| 2023-05-18 |
0.0496 USDT |
31,472,706.0000 DF |
0.0486 USDT |
0.0472 USDT |
0.0476 USDT |
0.0484 USDT |
| 2023-05-17 |
0.0477 USDT |
8,882,135.0000 DF |
0.0480 USDT |
0.0468 USDT |
0.0473 USDT |
0.0485 USDT |
| 2023-05-16 |
0.0484 USDT |
23,906,001.0000 DF |
0.0480 USDT |
0.0472 USDT |
0.0477 USDT |
0.0478 USDT |
| 2023-05-15 |
0.0474 USDT |
25,101,722.0000 DF |
0.0451 USDT |
0.0447 USDT |
0.0451 USDT |
0.0481 USDT |
| 2023-05-14 |
0.0451 USDT |
4,093,909.0000 DF |
0.0446 USDT |
0.0443 USDT |
0.0447 USDT |
0.0450 USDT |
| 2023-05-13 |
0.0449 USDT |
7,544,600.0000 DF |
0.0460 USDT |
0.0442 USDT |
0.0447 USDT |
0.0449 USDT |
| 2023-05-12 |
0.0447 USDT |
14,963,527.0000 DF |
0.0454 USDT |
0.0430 USDT |
0.0440 USDT |
0.0458 USDT |
| 2023-05-11 |
0.0465 USDT |
12,008,852.0000 DF |
0.0498 USDT |
0.0445 USDT |
0.0451 USDT |
0.0450 USDT |
| 2023-05-10 |
0.0492 USDT |
10,954,968.0000 DF |
0.0492 USDT |
0.0480 USDT |
0.0484 USDT |
0.0499 USDT |
| 2023-05-09 |
0.0493 USDT |
9,518,543.0000 DF |
0.0487 USDT |
0.0480 USDT |
0.0485 USDT |
0.0493 USDT |
| 2023-05-08 |
0.0509 USDT |
19,800,080.0000 DF |
0.0551 USDT |
0.0480 USDT |
0.0485 USDT |
0.0484 USDT |
| 2023-05-07 |
0.0555 USDT |
9,832,834.0000 DF |
0.0556 USDT |
0.0550 USDT |
0.0554 USDT |
0.0552 USDT |
| 2023-05-06 |
0.0562 USDT |
13,209,496.0000 DF |
0.0579 USDT |
0.0549 USDT |
0.0552 USDT |
0.0557 USDT |
| 2023-05-05 |
0.0580 USDT |
14,094,168.0000 DF |
0.0592 USDT |
0.0565 USDT |
0.0578 USDT |
0.0578 USDT |