Identifier on Binance: DFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0507 USDT |
58,910,850.0000 DF |
0.0472 USDT |
0.0471 USDT |
0.0473 USDT |
0.0502 USDT |
| 2023-05-22 |
0.0475 USDT |
16,897,970.0000 DF |
0.0467 USDT |
0.0454 USDT |
0.0458 USDT |
0.0472 USDT |
| 2023-05-21 |
0.0477 USDT |
5,298,632.0000 DF |
0.0480 USDT |
0.0463 USDT |
0.0468 USDT |
0.0468 USDT |
| 2023-05-20 |
0.0491 USDT |
23,448,813.0000 DF |
0.0474 USDT |
0.0470 USDT |
0.0474 USDT |
0.0480 USDT |
| 2023-05-19 |
0.0476 USDT |
6,564,485.0000 DF |
0.0482 USDT |
0.0471 USDT |
0.0474 USDT |
0.0474 USDT |
| 2023-05-18 |
0.0496 USDT |
31,472,706.0000 DF |
0.0486 USDT |
0.0472 USDT |
0.0476 USDT |
0.0484 USDT |
| 2023-05-17 |
0.0477 USDT |
8,882,135.0000 DF |
0.0480 USDT |
0.0468 USDT |
0.0473 USDT |
0.0485 USDT |
| 2023-05-16 |
0.0484 USDT |
23,906,001.0000 DF |
0.0480 USDT |
0.0472 USDT |
0.0477 USDT |
0.0478 USDT |
| 2023-05-15 |
0.0474 USDT |
25,101,722.0000 DF |
0.0451 USDT |
0.0447 USDT |
0.0451 USDT |
0.0481 USDT |
| 2023-05-14 |
0.0451 USDT |
4,093,909.0000 DF |
0.0446 USDT |
0.0443 USDT |
0.0447 USDT |
0.0450 USDT |
| 2023-05-13 |
0.0449 USDT |
7,544,600.0000 DF |
0.0460 USDT |
0.0442 USDT |
0.0447 USDT |
0.0449 USDT |
| 2023-05-12 |
0.0447 USDT |
14,963,527.0000 DF |
0.0454 USDT |
0.0430 USDT |
0.0440 USDT |
0.0458 USDT |
| 2023-05-11 |
0.0465 USDT |
12,008,852.0000 DF |
0.0498 USDT |
0.0445 USDT |
0.0451 USDT |
0.0450 USDT |
| 2023-05-10 |
0.0492 USDT |
10,954,968.0000 DF |
0.0492 USDT |
0.0480 USDT |
0.0484 USDT |
0.0499 USDT |
| 2023-05-09 |
0.0493 USDT |
9,518,543.0000 DF |
0.0487 USDT |
0.0480 USDT |
0.0485 USDT |
0.0493 USDT |
| 2023-05-08 |
0.0509 USDT |
19,800,080.0000 DF |
0.0551 USDT |
0.0480 USDT |
0.0485 USDT |
0.0484 USDT |
| 2023-05-07 |
0.0555 USDT |
9,832,834.0000 DF |
0.0556 USDT |
0.0550 USDT |
0.0554 USDT |
0.0552 USDT |
| 2023-05-06 |
0.0562 USDT |
13,209,496.0000 DF |
0.0579 USDT |
0.0549 USDT |
0.0552 USDT |
0.0557 USDT |
| 2023-05-05 |
0.0580 USDT |
14,094,168.0000 DF |
0.0592 USDT |
0.0565 USDT |
0.0578 USDT |
0.0578 USDT |
| 2023-05-04 |
0.0600 USDT |
28,855,085.0000 DF |
0.0582 USDT |
0.0577 USDT |
0.0581 USDT |
0.0591 USDT |
| 2023-05-03 |
0.0587 USDT |
40,178,054.0000 DF |
0.0569 USDT |
0.0560 USDT |
0.0563 USDT |
0.0585 USDT |
| 2023-05-02 |
0.0560 USDT |
4,730,330.0000 DF |
0.0554 USDT |
0.0550 USDT |
0.0552 USDT |
0.0571 USDT |
| 2023-05-01 |
0.0568 USDT |
8,227,973.0000 DF |
0.0587 USDT |
0.0551 USDT |
0.0555 USDT |
0.0556 USDT |
| 2023-04-30 |
0.0592 USDT |
5,214,142.0000 DF |
0.0593 USDT |
0.0584 USDT |
0.0589 USDT |
0.0588 USDT |
| 2023-04-29 |
0.0598 USDT |
8,313,809.0000 DF |
0.0607 USDT |
0.0589 USDT |
0.0591 USDT |
0.0591 USDT |
| 2023-04-28 |
0.0600 USDT |
14,262,523.0000 DF |
0.0609 USDT |
0.0584 USDT |
0.0593 USDT |
0.0606 USDT |
| 2023-04-27 |
0.0604 USDT |
9,095,415.0000 DF |
0.0595 USDT |
0.0590 USDT |
0.0597 USDT |
0.0609 USDT |
| 2023-04-26 |
0.0606 USDT |
11,561,376.0000 DF |
0.0605 USDT |
0.0569 USDT |
0.0596 USDT |
0.0595 USDT |
| 2023-04-25 |
0.0593 USDT |
8,296,152.0000 DF |
0.0599 USDT |
0.0583 USDT |
0.0588 USDT |
0.0601 USDT |
| 2023-04-24 |
0.0611 USDT |
18,576,236.0000 DF |
0.0602 USDT |
0.0598 USDT |
0.0601 USDT |
0.0599 USDT |
| 2023-04-23 |
0.0606 USDT |
15,514,603.0000 DF |
0.0611 USDT |
0.0586 USDT |
0.0593 USDT |
0.0600 USDT |
| 2023-04-22 |
0.0600 USDT |
10,475,725.0000 DF |
0.0590 USDT |
0.0583 USDT |
0.0587 USDT |
0.0611 USDT |
| 2023-04-21 |
0.0618 USDT |
13,172,086.0000 DF |
0.0641 USDT |
0.0586 USDT |
0.0591 USDT |
0.0593 USDT |
| 2023-04-20 |
0.0639 USDT |
30,315,549.0000 DF |
0.0619 USDT |
0.0615 USDT |
0.0623 USDT |
0.0638 USDT |
| 2023-04-19 |
0.0643 USDT |
13,253,889.0000 DF |
0.0678 USDT |
0.0614 USDT |
0.0622 USDT |
0.0618 USDT |
| 2023-04-18 |
0.0677 USDT |
15,350,620.0000 DF |
0.0664 USDT |
0.0663 USDT |
0.0670 USDT |
0.0675 USDT |
| 2023-04-17 |
0.0667 USDT |
17,298,052.0000 DF |
0.0690 USDT |
0.0650 USDT |
0.0661 USDT |
0.0666 USDT |
| 2023-04-16 |
0.0688 USDT |
13,232,442.0000 DF |
0.0681 USDT |
0.0677 USDT |
0.0681 USDT |
0.0691 USDT |
| 2023-04-15 |
0.0688 USDT |
17,456,037.0000 DF |
0.0704 USDT |
0.0678 USDT |
0.0683 USDT |
0.0683 USDT |
| 2023-04-14 |
0.0686 USDT |
35,438,956.0000 DF |
0.0669 USDT |
0.0661 USDT |
0.0667 USDT |
0.0701 USDT |
| 2023-04-13 |
0.0667 USDT |
18,502,989.0000 DF |
0.0668 USDT |
0.0646 USDT |
0.0660 USDT |
0.0671 USDT |
| 2023-04-12 |
0.0668 USDT |
16,770,785.0000 DF |
0.0676 USDT |
0.0653 USDT |
0.0660 USDT |
0.0668 USDT |
| 2023-04-11 |
0.0701 USDT |
34,030,274.0000 DF |
0.0712 USDT |
0.0675 USDT |
0.0680 USDT |
0.0679 USDT |
| 2023-04-10 |
0.0729 USDT |
172,697,262.0000 DF |
0.0693 USDT |
0.0682 USDT |
0.0695 USDT |
0.0707 USDT |
| 2023-04-09 |
0.0674 USDT |
58,188,138.0000 DF |
0.0637 USDT |
0.0634 USDT |
0.0642 USDT |
0.0685 USDT |
| 2023-04-08 |
0.0665 USDT |
69,616,672.0000 DF |
0.0681 USDT |
0.0633 USDT |
0.0640 USDT |
0.0639 USDT |
| 2023-04-07 |
0.0660 USDT |
114,067,465.0000 DF |
0.0619 USDT |
0.0598 USDT |
0.0603 USDT |
0.0682 USDT |
| 2023-04-06 |
0.0619 USDT |
8,639,288.0000 DF |
0.0634 USDT |
0.0610 USDT |
0.0618 USDT |
0.0621 USDT |
| 2023-04-05 |
0.0643 USDT |
18,759,252.0000 DF |
0.0638 USDT |
0.0622 USDT |
0.0631 USDT |
0.0631 USDT |
| 2023-04-04 |
0.0628 USDT |
13,614,388.0000 DF |
0.0627 USDT |
0.0612 USDT |
0.0619 USDT |
0.0640 USDT |