Identifier on Binance: DFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
0.0765 USDT |
353,600,586.0000 DF |
0.0654 USDT |
0.0641 USDT |
0.0690 USDT |
0.0763 USDT |
| 2023-03-14 |
0.0638 USDT |
127,574,410.0000 DF |
0.0601 USDT |
0.0585 USDT |
0.0601 USDT |
0.0648 USDT |
| 2023-03-13 |
0.0596 USDT |
84,950,819.0000 DF |
0.0578 USDT |
0.0565 USDT |
0.0579 USDT |
0.0607 USDT |
| 2023-03-12 |
0.0566 USDT |
65,137,857.0000 DF |
0.0580 USDT |
0.0526 USDT |
0.0542 USDT |
0.0569 USDT |
| 2023-03-11 |
0.0553 USDT |
107,185,533.0000 DF |
0.0529 USDT |
0.0505 USDT |
0.0515 USDT |
0.0581 USDT |
| 2023-03-10 |
0.0529 USDT |
70,986,508.0000 DF |
0.0592 USDT |
0.0481 USDT |
0.0502 USDT |
0.0513 USDT |
| 2023-03-09 |
0.0567 USDT |
125,792,133.0000 DF |
0.0522 USDT |
0.0519 USDT |
0.0526 USDT |
0.0584 USDT |
| 2023-03-08 |
0.0554 USDT |
51,063,609.0000 DF |
0.0581 USDT |
0.0520 USDT |
0.0528 USDT |
0.0525 USDT |
| 2023-03-07 |
0.0630 USDT |
113,824,384.0000 DF |
0.0624 USDT |
0.0562 USDT |
0.0585 USDT |
0.0583 USDT |
| 2023-03-06 |
0.0615 USDT |
137,691,592.0000 DF |
0.0582 USDT |
0.0557 USDT |
0.0573 USDT |
0.0613 USDT |
| 2023-03-05 |
0.0586 USDT |
86,781,126.0000 DF |
0.0564 USDT |
0.0551 USDT |
0.0559 USDT |
0.0580 USDT |
| 2023-03-04 |
0.0583 USDT |
133,393,300.0000 DF |
0.0522 USDT |
0.0500 USDT |
0.0522 USDT |
0.0562 USDT |
| 2023-03-03 |
0.0518 USDT |
43,158,067.0000 DF |
0.0557 USDT |
0.0483 USDT |
0.0504 USDT |
0.0522 USDT |
| 2023-03-02 |
0.0558 USDT |
50,218,525.0000 DF |
0.0555 USDT |
0.0527 USDT |
0.0532 USDT |
0.0558 USDT |
| 2023-03-01 |
0.0550 USDT |
23,286,191.0000 DF |
0.0520 USDT |
0.0514 USDT |
0.0522 USDT |
0.0555 USDT |
| 2023-02-28 |
0.0540 USDT |
24,128,430.0000 DF |
0.0556 USDT |
0.0518 USDT |
0.0524 USDT |
0.0519 USDT |
| 2023-02-27 |
0.0578 USDT |
41,787,449.0000 DF |
0.0573 USDT |
0.0547 USDT |
0.0553 USDT |
0.0552 USDT |
| 2023-02-26 |
0.0557 USDT |
49,498,484.0000 DF |
0.0524 USDT |
0.0517 USDT |
0.0524 USDT |
0.0576 USDT |
| 2023-02-25 |
0.0526 USDT |
17,655,115.0000 DF |
0.0533 USDT |
0.0500 USDT |
0.0518 USDT |
0.0522 USDT |
| 2023-02-24 |
0.0558 USDT |
44,622,944.0000 DF |
0.0604 USDT |
0.0524 USDT |
0.0536 USDT |
0.0536 USDT |
| 2023-02-23 |
0.0609 USDT |
42,920,035.0000 DF |
0.0620 USDT |
0.0580 USDT |
0.0598 USDT |
0.0602 USDT |
| 2023-02-22 |
0.0630 USDT |
131,163,446.0000 DF |
0.0676 USDT |
0.0573 USDT |
0.0597 USDT |
0.0610 USDT |
| 2023-02-21 |
0.0634 USDT |
373,511,492.0000 DF |
0.0537 USDT |
0.0531 USDT |
0.0539 USDT |
0.0675 USDT |
| 2023-02-20 |
0.0525 USDT |
39,156,838.0000 DF |
0.0502 USDT |
0.0494 USDT |
0.0504 USDT |
0.0536 USDT |
| 2023-02-19 |
0.0540 USDT |
89,093,984.0000 DF |
0.0532 USDT |
0.0496 USDT |
0.0506 USDT |
0.0503 USDT |
| 2023-02-18 |
0.0511 USDT |
68,637,200.0000 DF |
0.0508 USDT |
0.0488 USDT |
0.0495 USDT |
0.0535 USDT |
| 2023-02-17 |
0.0504 USDT |
104,011,265.0000 DF |
0.0498 USDT |
0.0477 USDT |
0.0495 USDT |
0.0505 USDT |
| 2023-02-16 |
0.0636 USDT |
369,716,985.0000 DF |
0.0454 USDT |
0.0446 USDT |
0.0454 USDT |
0.0500 USDT |
| 2023-02-15 |
0.0439 USDT |
13,263,934.0000 DF |
0.0428 USDT |
0.0422 USDT |
0.0426 USDT |
0.0453 USDT |
| 2023-02-14 |
0.0421 USDT |
8,861,247.0000 DF |
0.0417 USDT |
0.0409 USDT |
0.0411 USDT |
0.0428 USDT |
| 2023-02-13 |
0.0424 USDT |
16,184,414.0000 DF |
0.0438 USDT |
0.0400 USDT |
0.0410 USDT |
0.0416 USDT |
| 2023-02-12 |
0.0439 USDT |
16,727,777.0000 DF |
0.0431 USDT |
0.0422 USDT |
0.0427 USDT |
0.0440 USDT |
| 2023-02-11 |
0.0433 USDT |
13,467,453.0000 DF |
0.0442 USDT |
0.0416 USDT |
0.0436 USDT |
0.0429 USDT |
| 2023-02-10 |
0.0441 USDT |
10,744,818.0000 DF |
0.0440 USDT |
0.0428 USDT |
0.0436 USDT |
0.0442 USDT |
| 2023-02-09 |
0.0467 USDT |
9,476,238.0000 DF |
0.0487 USDT |
0.0435 USDT |
0.0439 USDT |
0.0438 USDT |
| 2023-02-08 |
0.0490 USDT |
8,474,425.0000 DF |
0.0501 USDT |
0.0475 USDT |
0.0486 USDT |
0.0486 USDT |
| 2023-02-07 |
0.0496 USDT |
20,709,308.0000 DF |
0.0475 USDT |
0.0475 USDT |
0.0481 USDT |
0.0500 USDT |
| 2023-02-06 |
0.0472 USDT |
10,058,808.0000 DF |
0.0475 USDT |
0.0460 USDT |
0.0470 USDT |
0.0481 USDT |
| 2023-02-05 |
0.0484 USDT |
13,107,245.0000 DF |
0.0489 USDT |
0.0465 USDT |
0.0471 USDT |
0.0477 USDT |
| 2023-02-04 |
0.0490 USDT |
6,092,834.0000 DF |
0.0490 USDT |
0.0481 USDT |
0.0486 USDT |
0.0490 USDT |
| 2023-02-03 |
0.0488 USDT |
11,753,900.0000 DF |
0.0472 USDT |
0.0468 USDT |
0.0470 USDT |
0.0489 USDT |
| 2023-02-02 |
0.0478 USDT |
11,986,131.0000 DF |
0.0471 USDT |
0.0469 USDT |
0.0473 USDT |
0.0477 USDT |
| 2023-02-01 |
0.0459 USDT |
4,681,124.0000 DF |
0.0460 USDT |
0.0445 USDT |
0.0448 USDT |
0.0470 USDT |
| 2023-01-31 |
0.0455 USDT |
6,487,630.0000 DF |
0.0452 USDT |
0.0448 USDT |
0.0452 USDT |
0.0456 USDT |
| 2023-01-30 |
0.0469 USDT |
16,814,227.0000 DF |
0.0489 USDT |
0.0443 USDT |
0.0446 USDT |
0.0446 USDT |
| 2023-01-29 |
0.0481 USDT |
10,236,412.0000 DF |
0.0469 USDT |
0.0468 USDT |
0.0470 USDT |
0.0491 USDT |
| 2023-01-28 |
0.0476 USDT |
10,605,176.0000 DF |
0.0476 USDT |
0.0466 USDT |
0.0469 USDT |
0.0469 USDT |
| 2023-01-27 |
0.0493 USDT |
56,595,124.0000 DF |
0.0464 USDT |
0.0455 USDT |
0.0460 USDT |
0.0477 USDT |
| 2023-01-26 |
0.0461 USDT |
9,216,988.0000 DF |
0.0458 USDT |
0.0454 USDT |
0.0458 USDT |
0.0465 USDT |
| 2023-01-25 |
0.0450 USDT |
9,154,961.0000 DF |
0.0450 USDT |
0.0437 USDT |
0.0445 USDT |
0.0460 USDT |