Identifier on Binance: DFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.0467 USDT |
44,176,146.0000 DF |
0.0436 USDT |
0.0434 USDT |
0.0446 USDT |
0.0469 USDT |
| 2023-01-22 |
0.0437 USDT |
8,368,650.0000 DF |
0.0434 USDT |
0.0422 USDT |
0.0433 USDT |
0.0435 USDT |
| 2023-01-21 |
0.0443 USDT |
9,857,298.0000 DF |
0.0446 USDT |
0.0434 USDT |
0.0439 USDT |
0.0434 USDT |
| 2023-01-20 |
0.0427 USDT |
7,040,595.0000 DF |
0.0419 USDT |
0.0416 USDT |
0.0418 USDT |
0.0444 USDT |
| 2023-01-19 |
0.0417 USDT |
3,647,040.0000 DF |
0.0415 USDT |
0.0409 USDT |
0.0415 USDT |
0.0419 USDT |
| 2023-01-18 |
0.0429 USDT |
10,790,368.0000 DF |
0.0438 USDT |
0.0403 USDT |
0.0415 USDT |
0.0415 USDT |
| 2023-01-17 |
0.0438 USDT |
2,747,413.0000 DF |
0.0438 USDT |
0.0431 USDT |
0.0437 USDT |
0.0439 USDT |
| 2023-01-16 |
0.0440 USDT |
6,019,949.0000 DF |
0.0443 USDT |
0.0428 USDT |
0.0436 USDT |
0.0439 USDT |
| 2023-01-15 |
0.0442 USDT |
7,520,675.0000 DF |
0.0438 USDT |
0.0428 USDT |
0.0435 USDT |
0.0443 USDT |
| 2023-01-14 |
0.0433 USDT |
11,557,113.0000 DF |
0.0431 USDT |
0.0409 USDT |
0.0428 USDT |
0.0438 USDT |
| 2023-01-13 |
0.0423 USDT |
6,296,268.0000 DF |
0.0414 USDT |
0.0408 USDT |
0.0412 USDT |
0.0429 USDT |
| 2023-01-12 |
0.0410 USDT |
6,118,532.0000 DF |
0.0410 USDT |
0.0401 USDT |
0.0406 USDT |
0.0413 USDT |
| 2023-01-11 |
0.0404 USDT |
5,997,360.0000 DF |
0.0411 USDT |
0.0395 USDT |
0.0400 USDT |
0.0411 USDT |
| 2023-01-10 |
0.0406 USDT |
5,544,140.0000 DF |
0.0406 USDT |
0.0400 USDT |
0.0404 USDT |
0.0408 USDT |
| 2023-01-09 |
0.0410 USDT |
6,591,513.0000 DF |
0.0401 USDT |
0.0400 USDT |
0.0403 USDT |
0.0405 USDT |
| 2023-01-08 |
0.0396 USDT |
2,509,315.0000 DF |
0.0396 USDT |
0.0392 USDT |
0.0394 USDT |
0.0399 USDT |
| 2023-01-07 |
0.0398 USDT |
2,382,991.0000 DF |
0.0393 USDT |
0.0393 USDT |
0.0395 USDT |
0.0398 USDT |
| 2023-01-06 |
0.0393 USDT |
5,595,805.0000 DF |
0.0393 USDT |
0.0385 USDT |
0.0389 USDT |
0.0394 USDT |
| 2023-01-05 |
0.0393 USDT |
1,811,149.0000 DF |
0.0395 USDT |
0.0388 USDT |
0.0391 USDT |
0.0394 USDT |
| 2023-01-04 |
0.0393 USDT |
2,332,790.0000 DF |
0.0391 USDT |
0.0389 USDT |
0.0391 USDT |
0.0392 USDT |
| 2023-01-03 |
0.0391 USDT |
2,341,820.0000 DF |
0.0394 USDT |
0.0384 USDT |
0.0388 USDT |
0.0391 USDT |
| 2023-01-02 |
0.0389 USDT |
3,313,585.0000 DF |
0.0385 USDT |
0.0379 USDT |
0.0381 USDT |
0.0395 USDT |
| 2023-01-01 |
0.0381 USDT |
1,491,743.0000 DF |
0.0382 USDT |
0.0379 USDT |
0.0381 USDT |
0.0384 USDT |
| 2022-12-31 |
0.0386 USDT |
5,780,070.0000 DF |
0.0381 USDT |
0.0377 USDT |
0.0379 USDT |
0.0383 USDT |
| 2022-12-30 |
0.0381 USDT |
2,675,002.0000 DF |
0.0385 USDT |
0.0376 USDT |
0.0379 USDT |
0.0381 USDT |
| 2022-12-29 |
0.0393 USDT |
8,018,166.0000 DF |
0.0386 USDT |
0.0381 USDT |
0.0384 USDT |
0.0386 USDT |
| 2022-12-28 |
0.0396 USDT |
9,922,396.0000 DF |
0.0392 USDT |
0.0382 USDT |
0.0385 USDT |
0.0386 USDT |
| 2022-12-27 |
0.0394 USDT |
2,964,710.0000 DF |
0.0397 USDT |
0.0388 USDT |
0.0392 USDT |
0.0392 USDT |
| 2022-12-26 |
0.0393 USDT |
2,617,197.0000 DF |
0.0390 USDT |
0.0388 USDT |
0.0391 USDT |
0.0394 USDT |
| 2022-12-25 |
0.0394 USDT |
3,376,467.0000 DF |
0.0399 USDT |
0.0387 USDT |
0.0391 USDT |
0.0391 USDT |
| 2022-12-24 |
0.0408 USDT |
21,570,946.0000 DF |
0.0394 USDT |
0.0393 USDT |
0.0395 USDT |
0.0400 USDT |
| 2022-12-23 |
0.0390 USDT |
2,266,564.0000 DF |
0.0391 USDT |
0.0385 USDT |
0.0387 USDT |
0.0393 USDT |
| 2022-12-22 |
0.0388 USDT |
4,102,072.0000 DF |
0.0389 USDT |
0.0380 USDT |
0.0384 USDT |
0.0392 USDT |
| 2022-12-21 |
0.0389 USDT |
7,798,805.0000 DF |
0.0389 USDT |
0.0381 USDT |
0.0384 USDT |
0.0390 USDT |
| 2022-12-20 |
0.0392 USDT |
9,862,215.0000 DF |
0.0368 USDT |
0.0365 USDT |
0.0371 USDT |
0.0390 USDT |
| 2022-12-19 |
0.0389 USDT |
6,291,651.0000 DF |
0.0404 USDT |
0.0365 USDT |
0.0369 USDT |
0.0368 USDT |
| 2022-12-18 |
0.0398 USDT |
2,433,110.0000 DF |
0.0399 USDT |
0.0392 USDT |
0.0394 USDT |
0.0404 USDT |
| 2022-12-17 |
0.0390 USDT |
5,120,997.0000 DF |
0.0393 USDT |
0.0377 USDT |
0.0386 USDT |
0.0399 USDT |
| 2022-12-16 |
0.0422 USDT |
4,323,403.0000 DF |
0.0434 USDT |
0.0398 USDT |
0.0404 USDT |
0.0398 USDT |
| 2022-12-15 |
0.0447 USDT |
4,580,789.0000 DF |
0.0457 USDT |
0.0435 USDT |
0.0437 USDT |
0.0435 USDT |
| 2022-12-14 |
0.0460 USDT |
5,537,693.0000 DF |
0.0452 USDT |
0.0452 USDT |
0.0455 USDT |
0.0455 USDT |
| 2022-12-13 |
0.0445 USDT |
7,380,561.0000 DF |
0.0451 USDT |
0.0426 USDT |
0.0436 USDT |
0.0454 USDT |
| 2022-12-12 |
0.0447 USDT |
8,558,922.0000 DF |
0.0462 USDT |
0.0431 USDT |
0.0441 USDT |
0.0451 USDT |
| 2022-12-11 |
0.0477 USDT |
5,632,044.0000 DF |
0.0479 USDT |
0.0462 USDT |
0.0468 USDT |
0.0463 USDT |
| 2022-12-10 |
0.0483 USDT |
7,240,640.0000 DF |
0.0489 USDT |
0.0477 USDT |
0.0480 USDT |
0.0478 USDT |
| 2022-12-09 |
0.0492 USDT |
9,792,250.0000 DF |
0.0502 USDT |
0.0483 USDT |
0.0487 USDT |
0.0488 USDT |
| 2022-12-08 |
0.0500 USDT |
14,095,229.0000 DF |
0.0493 USDT |
0.0490 USDT |
0.0494 USDT |
0.0501 USDT |
| 2022-12-07 |
0.0516 USDT |
67,226,388.0000 DF |
0.0489 USDT |
0.0481 USDT |
0.0495 USDT |
0.0494 USDT |
| 2022-12-06 |
0.0496 USDT |
44,620,222.0000 DF |
0.0474 USDT |
0.0472 USDT |
0.0474 USDT |
0.0491 USDT |
| 2022-12-05 |
0.0472 USDT |
7,786,964.0000 DF |
0.0469 USDT |
0.0467 USDT |
0.0469 USDT |
0.0472 USDT |