Identifier on Binance: DFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.0472 USDT |
9,925,061.0000 DF |
0.0463 USDT |
0.0461 USDT |
0.0465 USDT |
0.0469 USDT |
| 2022-12-03 |
0.0478 USDT |
12,681,843.0000 DF |
0.0485 USDT |
0.0461 USDT |
0.0468 USDT |
0.0467 USDT |
| 2022-12-02 |
0.0471 USDT |
21,242,210.0000 DF |
0.0460 USDT |
0.0448 USDT |
0.0460 USDT |
0.0478 USDT |
| 2022-12-01 |
0.0509 USDT |
85,504,299.0000 DF |
0.0472 USDT |
0.0457 USDT |
0.0462 USDT |
0.0459 USDT |
| 2022-11-30 |
0.0459 USDT |
27,618,525.0000 DF |
0.0443 USDT |
0.0439 USDT |
0.0445 USDT |
0.0469 USDT |
| 2022-11-29 |
0.0444 USDT |
22,015,753.0000 DF |
0.0433 USDT |
0.0425 USDT |
0.0431 USDT |
0.0443 USDT |
| 2022-11-28 |
0.0439 USDT |
39,148,562.0000 DF |
0.0424 USDT |
0.0406 USDT |
0.0411 USDT |
0.0431 USDT |
| 2022-11-27 |
0.0437 USDT |
15,298,676.0000 DF |
0.0425 USDT |
0.0424 USDT |
0.0427 USDT |
0.0429 USDT |
| 2022-11-26 |
0.0440 USDT |
25,110,429.0000 DF |
0.0441 USDT |
0.0419 USDT |
0.0427 USDT |
0.0426 USDT |
| 2022-11-25 |
0.0433 USDT |
68,028,562.0000 DF |
0.0411 USDT |
0.0395 USDT |
0.0402 USDT |
0.0438 USDT |
| 2022-11-24 |
0.0452 USDT |
142,195,979.0000 DF |
0.0406 USDT |
0.0397 USDT |
0.0402 USDT |
0.0412 USDT |
| 2022-11-23 |
0.0400 USDT |
24,464,917.0000 DF |
0.0397 USDT |
0.0389 USDT |
0.0395 USDT |
0.0402 USDT |
| 2022-11-22 |
0.0392 USDT |
40,178,208.0000 DF |
0.0373 USDT |
0.0360 USDT |
0.0369 USDT |
0.0390 USDT |
| 2022-11-21 |
0.0388 USDT |
43,582,213.0000 DF |
0.0481 USDT |
0.0360 USDT |
0.0372 USDT |
0.0372 USDT |
| 2022-11-20 |
0.0395 USDT |
54,283,222.0000 DF |
0.0383 USDT |
0.0373 USDT |
0.0385 USDT |
0.0389 USDT |
| 2022-11-19 |
0.0376 USDT |
50,648,081.0000 DF |
0.0359 USDT |
0.0351 USDT |
0.0354 USDT |
0.0371 USDT |
| 2022-11-18 |
0.0362 USDT |
12,516,708.0000 DF |
0.0355 USDT |
0.0353 USDT |
0.0357 USDT |
0.0356 USDT |
| 2022-11-17 |
0.0361 USDT |
16,522,310.0000 DF |
0.0377 USDT |
0.0351 USDT |
0.0358 USDT |
0.0357 USDT |
| 2022-11-16 |
0.0381 USDT |
70,323,169.0000 DF |
0.0354 USDT |
0.0345 USDT |
0.0350 USDT |
0.0366 USDT |
| 2022-11-15 |
0.0352 USDT |
13,417,799.0000 DF |
0.0352 USDT |
0.0344 USDT |
0.0347 USDT |
0.0352 USDT |
| 2022-11-14 |
0.0343 USDT |
29,559,455.0000 DF |
0.0339 USDT |
0.0321 USDT |
0.0328 USDT |
0.0350 USDT |
| 2022-11-13 |
0.0349 USDT |
34,708,903.0000 DF |
0.0353 USDT |
0.0334 USDT |
0.0341 USDT |
0.0338 USDT |
| 2022-11-12 |
0.0369 USDT |
78,740,940.0000 DF |
0.0335 USDT |
0.0323 USDT |
0.0328 USDT |
0.0353 USDT |
| 2022-11-11 |
0.0341 USDT |
20,594,466.0000 DF |
0.0357 USDT |
0.0318 USDT |
0.0328 USDT |
0.0332 USDT |
| 2022-11-10 |
0.0347 USDT |
33,061,111.0000 DF |
0.0305 USDT |
0.0304 USDT |
0.0321 USDT |
0.0357 USDT |
| 2022-11-09 |
0.0341 USDT |
39,181,934.0000 DF |
0.0382 USDT |
0.0296 USDT |
0.0304 USDT |
0.0303 USDT |
| 2022-11-08 |
0.0434 USDT |
53,934,039.0000 DF |
0.0477 USDT |
0.0364 USDT |
0.0386 USDT |
0.0386 USDT |
| 2022-11-07 |
0.0509 USDT |
93,459,551.0000 DF |
0.0506 USDT |
0.0478 USDT |
0.0483 USDT |
0.0480 USDT |
| 2022-11-06 |
0.0509 USDT |
197,064,358.0000 DF |
0.0468 USDT |
0.0459 USDT |
0.0466 USDT |
0.0501 USDT |
| 2022-11-05 |
0.0472 USDT |
23,653,244.0000 DF |
0.0471 USDT |
0.0465 USDT |
0.0469 USDT |
0.0468 USDT |
| 2022-11-04 |
0.0463 USDT |
25,453,874.0000 DF |
0.0455 USDT |
0.0450 USDT |
0.0456 USDT |
0.0469 USDT |
| 2022-11-03 |
0.0467 USDT |
32,050,462.0000 DF |
0.0457 USDT |
0.0450 USDT |
0.0458 USDT |
0.0456 USDT |
| 2022-11-02 |
0.0467 USDT |
33,901,652.0000 DF |
0.0479 USDT |
0.0451 USDT |
0.0459 USDT |
0.0457 USDT |
| 2022-11-01 |
0.0493 USDT |
71,084,229.0000 DF |
0.0470 USDT |
0.0462 USDT |
0.0467 USDT |
0.0477 USDT |
| 2022-10-31 |
0.0475 USDT |
30,285,549.0000 DF |
0.0471 USDT |
0.0461 USDT |
0.0466 USDT |
0.0473 USDT |
| 2022-10-30 |
0.0479 USDT |
46,990,879.0000 DF |
0.0497 USDT |
0.0460 USDT |
0.0467 USDT |
0.0467 USDT |
| 2022-10-29 |
0.0512 USDT |
41,822,088.0000 DF |
0.0522 USDT |
0.0494 USDT |
0.0499 USDT |
0.0498 USDT |
| 2022-10-28 |
0.0533 USDT |
175,445,635.0000 DF |
0.0511 USDT |
0.0489 USDT |
0.0501 USDT |
0.0529 USDT |
| 2022-10-27 |
0.0525 USDT |
136,749,803.0000 DF |
0.0499 USDT |
0.0478 USDT |
0.0488 USDT |
0.0515 USDT |
| 2022-10-26 |
0.0513 USDT |
31,136,933.0000 DF |
0.0521 USDT |
0.0495 USDT |
0.0501 USDT |
0.0500 USDT |
| 2022-10-25 |
0.0530 USDT |
65,562,940.0000 DF |
0.0564 USDT |
0.0511 USDT |
0.0523 USDT |
0.0518 USDT |
| 2022-10-24 |
0.0580 USDT |
228,529,975.0000 DF |
0.0525 USDT |
0.0500 USDT |
0.0522 USDT |
0.0571 USDT |
| 2022-10-23 |
0.0608 USDT |
229,100,419.0000 DF |
0.0666 USDT |
0.0500 USDT |
0.0523 USDT |
0.0519 USDT |
| 2022-10-22 |
0.0753 USDT |
763,643,330.0000 DF |
0.0349 USDT |
0.0343 USDT |
0.0345 USDT |
0.0676 USDT |
| 2022-10-21 |
0.0343 USDT |
9,358,026.0000 DF |
0.0342 USDT |
0.0335 USDT |
0.0339 USDT |
0.0349 USDT |
| 2022-10-20 |
0.0359 USDT |
26,448,288.0000 DF |
0.0354 USDT |
0.0340 USDT |
0.0343 USDT |
0.0343 USDT |
| 2022-10-19 |
0.0353 USDT |
54,100,424.0000 DF |
0.0340 USDT |
0.0333 USDT |
0.0334 USDT |
0.0352 USDT |
| 2022-10-18 |
0.0344 USDT |
25,447,438.0000 DF |
0.0345 USDT |
0.0336 USDT |
0.0339 USDT |
0.0339 USDT |
| 2022-10-17 |
0.0343 USDT |
29,325,261.0000 DF |
0.0343 USDT |
0.0332 USDT |
0.0337 USDT |
0.0345 USDT |
| 2022-10-16 |
0.0376 USDT |
180,042,728.0000 DF |
0.0340 USDT |
0.0335 USDT |
0.0344 USDT |
0.0344 USDT |