Identifier on Binance: DFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.0334 USDT |
16,212,203.0000 DF |
0.0324 USDT |
0.0322 USDT |
0.0325 USDT |
0.0342 USDT |
| 2022-10-14 |
0.0326 USDT |
8,850,807.0000 DF |
0.0318 USDT |
0.0318 USDT |
0.0320 USDT |
0.0323 USDT |
| 2022-10-13 |
0.0310 USDT |
8,703,422.0000 DF |
0.0325 USDT |
0.0294 USDT |
0.0303 USDT |
0.0319 USDT |
| 2022-10-12 |
0.0325 USDT |
4,065,983.0000 DF |
0.0324 USDT |
0.0321 USDT |
0.0322 USDT |
0.0325 USDT |
| 2022-10-11 |
0.0326 USDT |
5,669,855.0000 DF |
0.0334 USDT |
0.0321 USDT |
0.0323 USDT |
0.0323 USDT |
| 2022-10-10 |
0.0345 USDT |
13,115,771.0000 DF |
0.0342 USDT |
0.0334 USDT |
0.0336 USDT |
0.0334 USDT |
| 2022-10-09 |
0.0341 USDT |
4,361,396.0000 DF |
0.0338 USDT |
0.0336 USDT |
0.0338 USDT |
0.0343 USDT |
| 2022-10-08 |
0.0343 USDT |
9,155,757.0000 DF |
0.0338 USDT |
0.0334 USDT |
0.0337 USDT |
0.0337 USDT |
| 2022-10-07 |
0.0343 USDT |
27,812,931.0000 DF |
0.0335 USDT |
0.0330 USDT |
0.0333 USDT |
0.0338 USDT |
| 2022-10-06 |
0.0335 USDT |
2,910,545.0000 DF |
0.0337 USDT |
0.0332 USDT |
0.0333 USDT |
0.0333 USDT |
| 2022-10-05 |
0.0337 USDT |
7,136,655.0000 DF |
0.0345 USDT |
0.0331 USDT |
0.0335 USDT |
0.0336 USDT |
| 2022-10-04 |
0.0343 USDT |
10,230,637.0000 DF |
0.0343 USDT |
0.0336 USDT |
0.0339 USDT |
0.0344 USDT |
| 2022-10-03 |
0.0339 USDT |
9,009,704.0000 DF |
0.0334 USDT |
0.0332 USDT |
0.0334 USDT |
0.0343 USDT |
| 2022-10-02 |
0.0338 USDT |
20,703,197.0000 DF |
0.0339 USDT |
0.0331 USDT |
0.0334 USDT |
0.0334 USDT |
| 2022-10-01 |
0.0369 USDT |
150,262,026.0000 DF |
0.0339 USDT |
0.0337 USDT |
0.0342 USDT |
0.0341 USDT |
| 2022-09-30 |
0.0357 USDT |
81,307,658.0000 DF |
0.0326 USDT |
0.0322 USDT |
0.0325 USDT |
0.0345 USDT |
| 2022-09-29 |
0.0327 USDT |
19,177,761.0000 DF |
0.0327 USDT |
0.0316 USDT |
0.0324 USDT |
0.0324 USDT |
| 2022-09-28 |
0.0340 USDT |
40,524,353.0000 DF |
0.0328 USDT |
0.0319 USDT |
0.0320 USDT |
0.0328 USDT |
| 2022-09-27 |
0.0330 USDT |
11,577,699.0000 DF |
0.0319 USDT |
0.0317 USDT |
0.0321 USDT |
0.0328 USDT |
| 2022-09-26 |
0.0320 USDT |
6,929,218.0000 DF |
0.0320 USDT |
0.0313 USDT |
0.0317 USDT |
0.0317 USDT |
| 2022-09-25 |
0.0335 USDT |
12,961,599.0000 DF |
0.0323 USDT |
0.0317 USDT |
0.0320 USDT |
0.0321 USDT |
| 2022-09-24 |
0.0323 USDT |
2,945,467.0000 DF |
0.0323 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2022-09-23 |
0.0325 USDT |
14,318,849.0000 DF |
0.0327 USDT |
0.0311 USDT |
0.0316 USDT |
0.0323 USDT |
| 2022-09-22 |
0.0322 USDT |
11,605,288.0000 DF |
0.0314 USDT |
0.0311 USDT |
0.0314 USDT |
0.0327 USDT |
| 2022-09-21 |
0.0317 USDT |
17,393,389.0000 DF |
0.0323 USDT |
0.0307 USDT |
0.0315 USDT |
0.0314 USDT |
| 2022-09-20 |
0.0331 USDT |
19,134,516.0000 DF |
0.0335 USDT |
0.0305 USDT |
0.0323 USDT |
0.0320 USDT |
| 2022-09-19 |
0.0343 USDT |
37,176,496.0000 DF |
0.0340 USDT |
0.0324 USDT |
0.0333 USDT |
0.0336 USDT |
| 2022-09-18 |
0.0356 USDT |
33,493,738.0000 DF |
0.0382 USDT |
0.0333 USDT |
0.0338 USDT |
0.0340 USDT |
| 2022-09-17 |
0.0422 USDT |
185,504,151.0000 DF |
0.0333 USDT |
0.0331 USDT |
0.0334 USDT |
0.0395 USDT |
| 2022-09-16 |
0.0331 USDT |
3,606,915.0000 DF |
0.0335 USDT |
0.0325 USDT |
0.0328 USDT |
0.0330 USDT |
| 2022-09-15 |
0.0341 USDT |
9,049,744.0000 DF |
0.0342 USDT |
0.0331 USDT |
0.0337 USDT |
0.0335 USDT |
| 2022-09-14 |
0.0345 USDT |
12,463,355.0000 DF |
0.0337 USDT |
0.0336 USDT |
0.0338 USDT |
0.0343 USDT |
| 2022-09-13 |
0.0347 USDT |
8,469,401.0000 DF |
0.0356 USDT |
0.0333 USDT |
0.0338 USDT |
0.0337 USDT |
| 2022-09-12 |
0.0362 USDT |
6,052,183.0000 DF |
0.0359 USDT |
0.0353 USDT |
0.0356 USDT |
0.0357 USDT |
| 2022-09-11 |
0.0381 USDT |
34,306,675.0000 DF |
0.0362 USDT |
0.0355 USDT |
0.0360 USDT |
0.0360 USDT |
| 2022-09-10 |
0.0363 USDT |
5,498,911.0000 DF |
0.0362 USDT |
0.0357 USDT |
0.0362 USDT |
0.0363 USDT |
| 2022-09-09 |
0.0359 USDT |
6,286,351.0000 DF |
0.0347 USDT |
0.0347 USDT |
0.0348 USDT |
0.0362 USDT |
| 2022-09-08 |
0.0350 USDT |
10,898,533.0000 DF |
0.0343 USDT |
0.0340 USDT |
0.0342 USDT |
0.0347 USDT |
| 2022-09-07 |
0.0336 USDT |
3,958,879.0000 DF |
0.0337 USDT |
0.0325 USDT |
0.0330 USDT |
0.0344 USDT |
| 2022-09-06 |
0.0350 USDT |
4,763,353.0000 DF |
0.0356 USDT |
0.0335 USDT |
0.0340 USDT |
0.0337 USDT |
| 2022-09-05 |
0.0355 USDT |
2,418,244.0000 DF |
0.0357 USDT |
0.0350 USDT |
0.0352 USDT |
0.0356 USDT |
| 2022-09-04 |
0.0354 USDT |
2,537,573.0000 DF |
0.0352 USDT |
0.0350 USDT |
0.0351 USDT |
0.0356 USDT |
| 2022-09-03 |
0.0351 USDT |
2,583,797.0000 DF |
0.0354 USDT |
0.0347 USDT |
0.0349 USDT |
0.0351 USDT |
| 2022-09-02 |
0.0363 USDT |
18,870,923.0000 DF |
0.0354 USDT |
0.0351 USDT |
0.0353 USDT |
0.0354 USDT |
| 2022-09-01 |
0.0345 USDT |
6,892,941.0000 DF |
0.0349 USDT |
0.0336 USDT |
0.0340 USDT |
0.0353 USDT |
| 2022-08-31 |
0.0357 USDT |
7,551,590.0000 DF |
0.0353 USDT |
0.0348 USDT |
0.0351 USDT |
0.0348 USDT |
| 2022-08-30 |
0.0359 USDT |
6,605,752.0000 DF |
0.0360 USDT |
0.0345 USDT |
0.0347 USDT |
0.0353 USDT |
| 2022-08-29 |
0.0364 USDT |
22,906,325.0000 DF |
0.0351 USDT |
0.0349 USDT |
0.0350 USDT |
0.0361 USDT |
| 2022-08-28 |
0.0352 USDT |
4,663,009.0000 DF |
0.0354 USDT |
0.0345 USDT |
0.0348 USDT |
0.0351 USDT |
| 2022-08-27 |
0.0347 USDT |
6,401,049.0000 DF |
0.0352 USDT |
0.0340 USDT |
0.0345 USDT |
0.0354 USDT |